DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

15732 CI-WXAT@EC2606A

Closed Add to Porfolio

[DB Power] < Exotic price > WUXI APPTEC [02359] is now quoted at HK$130.4, droped 5.03%

2026-05-14 11:17:17

[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.03%;
Reports will be updated every 5% expansion

Hong Kong May 14 - WUXI APPTEC [02359] is currently trading at HK$130.4, droped down 6.9 HKD or 5.03% from the previous closing price of HK$137.3. Today's highest price is HK$141.7 and the lowest price is HK$130.4. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$137.44, the 50-day average price is HK$121.602, and the current price-to-earnings ratio is 18.362 times, and the 14-day strength index was at 59.9493.

 

Other Related News

2026-05-19
16:08:33
[DB Power] WUXI APPTEC (02359) recorded a block transaction of 216,800.00 shares, with a transaction price of 126.1 per share, a rose above of 0.3 or 0.24% from the previous day's closing price.
11:05:58
[DB Power] WUXI APPTEC (02359) recorded a block transaction of 76,000.00 shares, with a transaction price of 125.2 per share, a droped down of 0.6 or 0.48% from the previous day's closing price.
09:47:50
[DB Power] WUXI APPTEC (02359) recorded a block transaction of 56,500.00 shares, with a transaction price of 128.0 per share, a rose above of 2.2 or 1.75% from the previous day's closing price.
2026-05-18
16:08:28
[DB Power] WUXI APPTEC (02359) recorded a block transaction of 201,100.00 shares, with a transaction price of 125.8 per share, a droped down of 2.1 or 1.64% from the previous day's closing price.
14:02:21
[DB Power] WUXI APPTEC (02359) recorded a block transaction of 83,200.00 shares, with a transaction price of 125.0 per share, a droped down of 2.9 or 2.27% from the previous day's closing price.
13:20:21
[DB Power] WUXI APPTEC (02359) recorded a block transaction of 88,200.00 shares, with a transaction price of 125.8 per share, a droped down of 2.1 or 1.64% from the previous day's closing price.
2026-05-14
16:09:12
[DB Power] WUXI APPTEC (02359) recorded a block transaction of 250,300.00 shares, with a transaction price of 130.1 per share, a droped down of 7.2 or 5.24% from the previous day's closing price.
15:43:00
[DB Power] WUXI APPTEC (02359) recorded a block transaction of 93,300.00 shares, with a transaction price of 129.8 per share, a droped down of 7.5 or 5.46% from the previous day's closing price.
11:17:17
[DB Power] < Exotic price > WUXI APPTEC [02359] is now quoted at HK$130.4, droped 5.03%
09:50:18
[DB Power] WUXI APPTEC [02359] is currently quoted at HK$134.7, with a daily volatility of 5.00%
09:42:07
[DB Power] WUXI APPTEC [02359] dropped down the 10 day moving average and is currently trading at HK$137.4, rose above 0.07%
09:20:08
[DB Power] WUXI APPTEC (02359) recorded a block transaction of 37,500.00 shares, with a transaction price of 140.0 per share, a rose above of 2.7 or 1.97% from the previous day's closing price.
2026-05-13
16:08:12
[DB Power] WUXI APPTEC (02359) recorded a block transaction of 252,800.00 shares, with a transaction price of 137.3 per share, a rose above of 0.503 or 0.37% from the previous day's closing price.
09:30:13
[DB Power] WUXI APPTEC [02359] dropped down the 10 day moving average and is currently trading at HK$138.0, rose above 0.88%
09:00:00
[DB Power] WUXI APPTEC (02359) recorded a block transaction of 353,250.00 shares, with a transaction price of 138.586 per share, a rose above of 1.789 or 1.31% from the previous day's closing price.
09:00:00
[DB Power] WUXI APPTEC (02359) recorded a block transaction of 39,250.00 shares, with a transaction price of 138.585 per share, a rose above of 1.788 or 1.31% from the previous day's closing price.
2026-05-12
16:08:02
[DB Power] WUXI APPTEC (02359) recorded a block transaction of 303,800.00 shares, with a transaction price of 138.6 per share, a rose above of 0.5 or 0.36% from the previous day's closing price.
13:50:01
[DB Power] WUXI APPTEC (02359) recorded a block transaction of 50,000.00 shares, with a transaction price of 138.15 per share, a rose above of 0.05 or 0.04% from the previous day's closing price.
09:30:08
[DB Power] WUXI APPTEC [02359] dropped down the 10 day moving average and is currently trading at HK$136.7, droped down 1.01%
Back to Top