15694 CI-AAC @EC2510B
Closed Add to Porfolio[DB Power] AAC TECH [02018] dropped down the 10 day moving average and is currently trading at HK$43.3, droped down 1.59%
2025-09-09 09:36:36
[DB Power]
The current total trading volume is 388,000.00 shares, with a transaction value of HK$17,041,280.00. The highest price today is 44.48 and the lowest price is 43.3. The current price-to-earnings ratio is 26.996 times. 10-day MA 43.334. 50-day MA 42.5056.
Other Related News
- 16:08:11
- [DB Power]
AAC TECH (02018) recorded a block transaction of 314,000.00 shares, with a transaction price of 43.44 per share, a droped down of 0.56 or 1.27% from the previous day's closing price. - 09:42:54
- [DB Power] CI-AAC @EC2510B (15694) HKD$ 0.06,droped down 11.76 %
- 09:36:36
- [DB Power]
AAC TECH [02018] dropped down the 10 day moving average and is currently trading at HK$43.3, droped down 1.59% - 16:08:06
- [DB Power]
AAC TECH (02018) recorded a block transaction of 467,500.00 shares, with a transaction price of 44.0 per share, a rose above of 1.26 or 2.95% from the previous day's closing price. - 15:10:55
- [DB Power]
AAC TECH [02018] is currently quoted at HK$44.28, with a daily volatility of 5.05% - 15:10:54
- [DB Power] CI-AAC @EC2510B (15694) HKD$ 0.069,rose above 21.05 %
- 14:38:23
- [DB Power] CI-AAC @EC2510B (15694) HKD$ 0.063,rose above 10.53 %
- 09:53:26
- [DB Power] CI-AAC @EC2510B (15694) HKD$ 0.05,droped down 12.28 %
- 09:31:14
- [DB Power]
AAC TECH [02018] dropped down the 50 day moving average and is currently trading at HK$42.42, droped down 0.75% - 16:08:25
- [DB Power]
AAC TECH (02018) recorded a block transaction of 337,000.00 shares, with a transaction price of 42.74 per share, a rose above of 0.6 or 1.42% from the previous day's closing price. - 13:00:02
- [DB Power] CI-AAC @EC2510B (15694) HKD$ 0.06,rose above 11.11 %
- 09:30:08
- [DB Power]
AAC TECH [02018] rose above the 50 day moving average and is currently trading at HK$42.4, rose above 0.62%
- 16:08:02
- [DB Power]
AAC TECH (02018) recorded a block transaction of 200,000.00 shares, with a transaction price of 42.14 per share, a rose above of 0.16 or 0.38% from the previous day's closing price. - 09:41:17
- [DB Power] CI-AAC @EC2510B (15694) HKD$ 0.066,rose above 26.92 %
- 09:31:32
- [DB Power] CI-AAC @EC2510B (15694) HKD$ 0.059,rose above 13.46 %
- 09:30:09
- [DB Power]
AAC TECH [02018] dropped down the 50 day moving average and is currently trading at HK$42.0, rose above 0.05% - 16:08:53
- [DB Power]
AAC TECH (02018) recorded a block transaction of 202,000.00 shares, with a transaction price of 41.98 per share, a droped down of 0.18 or 0.43% from the previous day's closing price. - 09:36:34
- [DB Power]
AAC TECH [02018] rose above the 50 day moving average and is currently trading at HK$42.36, rose above 0.47%
- 16:08:03
- [DB Power]
AAC TECH (02018) recorded a block transaction of 510,500.00 shares, with a transaction price of 42.16 per share, a droped down of 1.24 or 2.86% from the previous day's closing price. - 13:23:19
- [DB Power]
AAC TECH [02018] is currently quoted at HK$41.8, with a daily volatility of 5.02%
2025-09-09
2025-09-08
2025-09-05
2025-09-04
2025-09-03
2025-09-02
