15666 CI-HSPG@EC2511A
Closed Add to Porfolio[DB Power] HANSOH PHARMA [03692] dropped down the 10 day moving average and is currently trading at HK$33.8, droped down 2.17%
2025-07-24 09:30:02
[DB Power]
The current total trading volume is 52,000.00 shares, with a transaction value of HK$1,767,400.00. The highest price today is 34.05 and the lowest price is 33.8. The current price-to-earnings ratio is 44.069 times. 10-day MA 33.96. 50-day MA 28.867.
Other Related News
- 16:08:06
- [DB Power]
HANSOH PHARMA (03692) recorded a block transaction of 280,000.00 shares, with a transaction price of 34.3 per share, a rose above of 0.15 or 0.44% from the previous day's closing price. - 14:16:41
- [DB Power]
HANSOH PHARMA [03692] dropped down the 10 day moving average and is currently trading at HK$34.15, rose above 0.00% - 14:05:38
- [DB Power]
HANSOH PHARMA (03692) recorded a block transaction of 196,000.00 shares, with a transaction price of 34.425 per share, a rose above of 0.275 or 0.81% from the previous day's closing price. - 16:08:08
- [DB Power]
HANSOH PHARMA (03692) recorded a block transaction of 530,000.00 shares, with a transaction price of 34.15 per share, a droped down of 0.4 or 1.16% from the previous day's closing price. - 15:54:11
- [DB Power]
HANSOH PHARMA (03692) recorded a block transaction of 162,000.00 shares, with a transaction price of 34.05 per share, a droped down of 0.5 or 1.45% from the previous day's closing price. - 11:38:59
- [DB Power]
HANSOH PHARMA (03692) recorded a block transaction of 404,000.00 shares, with a transaction price of 34.25 per share, a droped down of 0.3 or 0.87% from the previous day's closing price. - 09:46:44
- [DB Power] CI-HSPG@EC2511A (15666) HKD$ 0.375,droped down 12.79 %
- 09:30:02
- [DB Power]
HANSOH PHARMA [03692] dropped down the 10 day moving average and is currently trading at HK$33.8, droped down 2.17% - 16:09:40
- [DB Power]
HANSOH PHARMA (03692) recorded a block transaction of 496,000.00 shares, with a transaction price of 34.55 per share, a droped down of 1.6 or 4.43% from the previous day's closing price. - 15:33:13
- [DB Power]
HANSOH PHARMA (03692) recorded a block transaction of 248,000.00 shares, with a transaction price of 34.375 per share, a droped down of 1.775 or 4.91% from the previous day's closing price. - 13:01:05
- [DB Power] < Exotic price > HANSOH PHARMA [03692] is now quoted at HK$34.3, droped 5.12%
- 09:37:56
- [DB Power] CI-HSPG@EC2511A (15666) HKD$ 0.455,droped down 14.15 %
- 09:35:46
- [DB Power]
HANSOH PHARMA [03692] is currently quoted at HK$35.1, with a daily volatility of 5.01% - 16:08:34
- [DB Power]
HANSOH PHARMA (03692) recorded a block transaction of 466,000.00 shares, with a transaction price of 36.15 per share, a rose above of 0.25 or 0.70% from the previous day's closing price. - 11:44:55
- [DB Power]
HANSOH PHARMA (03692) recorded a block transaction of 168,000.00 shares, with a transaction price of 36.4 per share, a rose above of 0.5 or 1.39% from the previous day's closing price. - 09:31:27
- [DB Power]
HANSOH PHARMA [03692] is currently quoted at HK$36.9, with a daily volatility of 5.13% - 16:08:37
- [DB Power]
HANSOH PHARMA (03692) recorded a block transaction of 422,000.00 shares, with a transaction price of 35.9 per share, a droped down of 0.15 or 0.42% from the previous day's closing price. - 15:12:44
- [DB Power]
HANSOH PHARMA (03692) recorded a block transaction of 192,000.00 shares, with a transaction price of 35.8 per share, a droped down of 0.25 or 0.69% from the previous day's closing price. - 09:00:57
- [DB Power]
HANSOH PHARMA (03692) recorded a block transaction of 156,000.00 shares, with a transaction price of 35.806 per share, a droped down of 0.244 or 0.68% from the previous day's closing price. - 16:08:34
- [DB Power]
HANSOH PHARMA (03692) recorded a block transaction of 934,000.00 shares, with a transaction price of 36.05 per share, a rose above of 1.55 or 4.49% from the previous day's closing price.
2025-07-25
2025-07-24
2025-07-23
2025-07-22
2025-07-21
2025-07-18
