DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

15666 CI-HSPG@EC2511A

Trading Add to Porfolio

[DB Power] < Exotic price > HANSOH PHARMA [03692] is now quoted at HK$36.25, rose 5.07%

2025-07-18 10:16:53

[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.07%;
Reports will be updated every 5% expansion

Hong Kong Jul 18 - HANSOH PHARMA [03692] is currently trading at HK$36.25, rose above 1.75 HKD or 5.07% from the previous closing price of HK$34.5. Today's highest price is HK$36.25 and the lowest price is HK$34.5. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$32.17, the 50-day average price is HK$27.849, and the current price-to-earnings ratio is 44.005 times, and the 14-day strength index was at 83.75.

 

Other Related News

2025-07-25
14:16:41
[DB Power] HANSOH PHARMA [03692] dropped down the 10 day moving average and is currently trading at HK$34.15, rose above 0.00%
14:05:38
[DB Power] HANSOH PHARMA (03692) recorded a block transaction of 196,000.00 shares, with a transaction price of 34.425 per share, a rose above of 0.275 or 0.81% from the previous day's closing price.
2025-07-24
16:08:08
[DB Power] HANSOH PHARMA (03692) recorded a block transaction of 530,000.00 shares, with a transaction price of 34.15 per share, a droped down of 0.4 or 1.16% from the previous day's closing price.
15:54:11
[DB Power] HANSOH PHARMA (03692) recorded a block transaction of 162,000.00 shares, with a transaction price of 34.05 per share, a droped down of 0.5 or 1.45% from the previous day's closing price.
11:38:59
[DB Power] HANSOH PHARMA (03692) recorded a block transaction of 404,000.00 shares, with a transaction price of 34.25 per share, a droped down of 0.3 or 0.87% from the previous day's closing price.
09:46:44
[DB Power] CI-HSPG@EC2511A (15666) HKD$ 0.375,droped down 12.79 %
09:30:02
[DB Power] HANSOH PHARMA [03692] dropped down the 10 day moving average and is currently trading at HK$33.8, droped down 2.17%
2025-07-23
16:09:40
[DB Power] HANSOH PHARMA (03692) recorded a block transaction of 496,000.00 shares, with a transaction price of 34.55 per share, a droped down of 1.6 or 4.43% from the previous day's closing price.
15:33:13
[DB Power] HANSOH PHARMA (03692) recorded a block transaction of 248,000.00 shares, with a transaction price of 34.375 per share, a droped down of 1.775 or 4.91% from the previous day's closing price.
13:01:05
[DB Power] < Exotic price > HANSOH PHARMA [03692] is now quoted at HK$34.3, droped 5.12%
09:37:56
[DB Power] CI-HSPG@EC2511A (15666) HKD$ 0.455,droped down 14.15 %
09:35:46
[DB Power] HANSOH PHARMA [03692] is currently quoted at HK$35.1, with a daily volatility of 5.01%
2025-07-22
16:08:34
[DB Power] HANSOH PHARMA (03692) recorded a block transaction of 466,000.00 shares, with a transaction price of 36.15 per share, a rose above of 0.25 or 0.70% from the previous day's closing price.
11:44:55
[DB Power] HANSOH PHARMA (03692) recorded a block transaction of 168,000.00 shares, with a transaction price of 36.4 per share, a rose above of 0.5 or 1.39% from the previous day's closing price.
09:31:27
[DB Power] HANSOH PHARMA [03692] is currently quoted at HK$36.9, with a daily volatility of 5.13%
2025-07-21
16:08:37
[DB Power] HANSOH PHARMA (03692) recorded a block transaction of 422,000.00 shares, with a transaction price of 35.9 per share, a droped down of 0.15 or 0.42% from the previous day's closing price.
15:12:44
[DB Power] HANSOH PHARMA (03692) recorded a block transaction of 192,000.00 shares, with a transaction price of 35.8 per share, a droped down of 0.25 or 0.69% from the previous day's closing price.
09:00:57
[DB Power] HANSOH PHARMA (03692) recorded a block transaction of 156,000.00 shares, with a transaction price of 35.806 per share, a droped down of 0.244 or 0.68% from the previous day's closing price.
2025-07-18
16:08:34
[DB Power] HANSOH PHARMA (03692) recorded a block transaction of 934,000.00 shares, with a transaction price of 36.05 per share, a rose above of 1.55 or 4.49% from the previous day's closing price.
14:21:03
[DB Power] HANSOH PHARMA (03692) recorded a block transaction of 156,000.00 shares, with a transaction price of 35.5 per share, a rose above of 1 or 2.90% from the previous day's closing price.
Back to Top