DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

15657 CT-SUNY@EC2509C

Closed Add to Porfolio

[DB Power] SUNNY OPTICAL [02382] dropped down the 10 day moving average and is currently trading at HK$74.65, droped down 1.32%

2025-07-22 09:32:21

[DB Power] or SUNNY OPTICAL [02382] rose above the 10-day moving average and is currently trading at HK$74.65, droped down 1.32%

The current total trading volume is 259,977.00 shares, with a transaction value of HK$19,549,465.05. The highest price today is 75.9 and the lowest price is 74.65. The current price-to-earnings ratio is 28.665 times. 10-day MA 74.685. 50-day MA 67.01.

 

Other Related News

2025-07-22
16:08:34
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 404,600.00 shares, with a transaction price of 74.5 per share, a droped down of 1.15 or 1.52% from the previous day's closing price.
15:25:43
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 68,800.00 shares, with a transaction price of 74.3 per share, a droped down of 1.35 or 1.78% from the previous day's closing price.
15:14:18
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 166,000.00 shares, with a transaction price of 74.35 per share, a droped down of 1.3 or 1.72% from the previous day's closing price.
15:14:18
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 200,000.00 shares, with a transaction price of 74.4 per share, a droped down of 1.25 or 1.65% from the previous day's closing price.
15:10:46
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 65,000.00 shares, with a transaction price of 74.3 per share, a droped down of 1.35 or 1.78% from the previous day's closing price.
10:04:42
[DB Power] CT-SUNY@EC2509C (15657) HKD$ 0.046,droped down 11.54 %
09:32:50
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 89,000.00 shares, with a transaction price of 75.0 per share, a droped down of 0.65 or 0.86% from the previous day's closing price.
09:32:21
[DB Power] SUNNY OPTICAL [02382] dropped down the 10 day moving average and is currently trading at HK$74.65, droped down 1.32%
2025-07-21
16:08:37
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 342,700.00 shares, with a transaction price of 75.65 per share, a droped down of 0.6 or 0.79% from the previous day's closing price.
09:53:23
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 73,900.00 shares, with a transaction price of 75.95 per share, a droped down of 0.3 or 0.39% from the previous day's closing price.
09:48:38
[DB Power] CT-SUNY@EC2509C (15657) HKD$ 0.051,droped down 10.53 %
09:42:40
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 102,500.00 shares, with a transaction price of 76.35 per share, a rose above of 0.1 or 0.13% from the previous day's closing price.
09:41:02
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 85,300.00 shares, with a transaction price of 76.2 per share, a droped down of 0.05 or 0.07% from the previous day's closing price.
09:35:37
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 77,100.00 shares, with a transaction price of 77.0 per share, a rose above of 0.75 or 0.98% from the previous day's closing price.
2025-07-18
16:08:34
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 376,200.00 shares, with a transaction price of 76.25 per share, a droped down of 0.25 or 0.33% from the previous day's closing price.
11:33:43
[DB Power] CT-SUNY@EC2509C (15657) HKD$ 0.049,droped down 18.33 %
11:16:48
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 61,900.00 shares, with a transaction price of 75.5 per share, a droped down of 1 or 1.31% from the previous day's closing price.
2025-07-17
16:08:07
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 361,400.00 shares, with a transaction price of 76.5 per share, a rose above of 0.8 or 1.06% from the previous day's closing price.
09:20:28
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 209,400.00 shares, with a transaction price of 77.3 per share, a rose above of 1.6 or 2.11% from the previous day's closing price.
2025-07-16
16:08:05
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 262,700.00 shares, with a transaction price of 75.7 per share, a droped down of 0.2 or 0.26% from the previous day's closing price.
Back to Top