DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

15657 CT-SUNY@EC2509C

Trading Add to Porfolio

[DB Power] SUNNY OPTICAL [02382] dropped down the 10 day moving average and is currently trading at HK$74.65, droped down 1.32%

2025-07-22 09:32:21

[DB Power] or SUNNY OPTICAL [02382] rose above the 10-day moving average and is currently trading at HK$74.65, droped down 1.32%

The current total trading volume is 259,977.00 shares, with a transaction value of HK$19,549,465.05. The highest price today is 75.9 and the lowest price is 74.65. The current price-to-earnings ratio is 28.665 times. 10-day MA 74.685. 50-day MA 67.01.

 

Other Related News

2025-07-25
09:39:17
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 75,300.00 shares, with a transaction price of 76.35 per share, a droped down of 0.55 or 0.72% from the previous day's closing price.
2025-07-24
16:08:08
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 444,000.00 shares, with a transaction price of 76.9 per share, a rose above of 1.9 or 2.53% from the previous day's closing price.
15:00:34
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 66,200.00 shares, with a transaction price of 77.0 per share, a rose above of 2 or 2.67% from the previous day's closing price.
14:21:01
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 60,800.00 shares, with a transaction price of 76.9 per share, a rose above of 1.9 or 2.53% from the previous day's closing price.
13:17:06
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 61,500.00 shares, with a transaction price of 77.0 per share, a rose above of 2 or 2.67% from the previous day's closing price.
09:44:33
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 165,600.00 shares, with a transaction price of 75.05 per share, a rose above of 0.05 or 0.07% from the previous day's closing price.
09:42:54
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 73,400.00 shares, with a transaction price of 75.8 per share, a rose above of 0.8 or 1.07% from the previous day's closing price.
09:40:24
[DB Power] CT-SUNY@EC2509C (15657) HKD$ 0.049,rose above 11.36 %
09:31:01
[DB Power] SUNNY OPTICAL [02382] rose above the 10 day moving average and is currently trading at HK$75.5, rose above 0.67%

2025-07-23
16:09:33
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 432,600.00 shares, with a transaction price of 75.0 per share, a rose above of 0.5 or 0.67% from the previous day's closing price.
11:06:18
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 68,800.00 shares, with a transaction price of 73.5 per share, a droped down of 1 or 1.34% from the previous day's closing price.
09:44:35
[DB Power] CT-SUNY@EC2509C (15657) HKD$ 0.038,droped down 11.63 %
09:42:20
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 93,800.00 shares, with a transaction price of 73.5 per share, a droped down of 1 or 1.34% from the previous day's closing price.
09:30:37
[DB Power] SUNNY OPTICAL [02382] dropped down the 10 day moving average and is currently trading at HK$75.0, rose above 0.67%
09:30:22
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 134,100.00 shares, with a transaction price of 75.3 per share, a rose above of 0.8 or 1.07% from the previous day's closing price.
2025-07-22
16:08:34
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 404,600.00 shares, with a transaction price of 74.5 per share, a droped down of 1.15 or 1.52% from the previous day's closing price.
15:25:43
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 68,800.00 shares, with a transaction price of 74.3 per share, a droped down of 1.35 or 1.78% from the previous day's closing price.
15:14:18
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 166,000.00 shares, with a transaction price of 74.35 per share, a droped down of 1.3 or 1.72% from the previous day's closing price.
15:14:18
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 200,000.00 shares, with a transaction price of 74.4 per share, a droped down of 1.25 or 1.65% from the previous day's closing price.
15:10:46
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 65,000.00 shares, with a transaction price of 74.3 per share, a droped down of 1.35 or 1.78% from the previous day's closing price.
Back to Top