DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

15625 JP-PWRA@EC2601A

Closed Add to Porfolio

[DB Power] POWER ASSETS [00006] dropped down the 10 day moving average and is currently trading at HK$52.15, droped down 2.43%

2025-12-16 11:04:47

[DB Power] or POWER ASSETS [00006] rose above the 10-day moving average and is currently trading at HK$52.15, droped down 2.43%

The current total trading volume is 686,471.00 shares, with a transaction value of HK$36,108,041.05. The highest price today is 53.55 and the lowest price is 52.15. The current price-to-earnings ratio is 18.615 times. 10-day MA 52.18. 50-day MA 50.9386.

 

Other Related News

2025-12-16
16:08:18
[DB Power] POWER ASSETS (00006) recorded a block transaction of 378,000.00 shares, with a transaction price of 52.0 per share, a droped down of 1.45 or 2.71% from the previous day's closing price.
11:04:47
[DB Power] POWER ASSETS [00006] dropped down the 10 day moving average and is currently trading at HK$52.15, droped down 2.43%
2025-12-15
16:08:33
[DB Power] POWER ASSETS (00006) recorded a block transaction of 341,000.00 shares, with a transaction price of 53.45 per share, a rose above of 0.25 or 0.47% from the previous day's closing price.
2025-12-12
16:08:07
[DB Power] POWER ASSETS (00006) recorded a block transaction of 585,500.00 shares, with a transaction price of 53.2 per share, a rose above of 1.2 or 2.31% from the previous day's closing price.
15:25:01
[DB Power] The trading volume of POWER ASSETS [00006] showed a change, currently trading at HK$52.95, rose 1.83%
14:19:00
[DB Power] POWER ASSETS (00006) recorded a block transaction of 145,500.00 shares, with a transaction price of 53.05 per share, a rose above of 1.05 or 2.02% from the previous day's closing price.
14:19:00
[DB Power] POWER ASSETS (00006) recorded a block transaction of 176,000.00 shares, with a transaction price of 53.0 per share, a rose above of 1 or 1.92% from the previous day's closing price.
13:17:35
[DB Power] POWER ASSETS (00006) recorded a block transaction of 102,000.00 shares, with a transaction price of 53.0 per share, a rose above of 1 or 1.92% from the previous day's closing price.
13:07:40
[DB Power] POWER ASSETS (00006) recorded a block transaction of 128,500.00 shares, with a transaction price of 53.1 per share, a rose above of 1.1 or 2.12% from the previous day's closing price.
13:07:31
[DB Power] POWER ASSETS (00006) recorded a block transaction of 725,000.00 shares, with a transaction price of 53.0 per share, a rose above of 1 or 1.92% from the previous day's closing price.
13:05:08
[DB Power] POWER ASSETS (00006) recorded a block transaction of 180,000.00 shares, with a transaction price of 53.0 per share, a rose above of 1 or 1.92% from the previous day's closing price.
13:04:46
[DB Power] POWER ASSETS (00006) recorded a block transaction of 111,500.00 shares, with a transaction price of 52.9 per share, a rose above of 0.9 or 1.73% from the previous day's closing price.
11:03:37
[DB Power] POWER ASSETS (00006) recorded a block transaction of 180,500.00 shares, with a transaction price of 52.65 per share, a rose above of 0.65 or 1.25% from the previous day's closing price.
11:03:14
[DB Power] POWER ASSETS (00006) recorded a block transaction of 97,500.00 shares, with a transaction price of 52.7 per share, a rose above of 0.7 or 1.35% from the previous day's closing price.
09:58:13
[DB Power] POWER ASSETS (00006) recorded a block transaction of 225,000.00 shares, with a transaction price of 52.8 per share, a rose above of 0.8 or 1.54% from the previous day's closing price.
09:56:44
[DB Power] POWER ASSETS (00006) recorded a block transaction of 137,500.00 shares, with a transaction price of 52.75 per share, a rose above of 0.75 or 1.44% from the previous day's closing price.
09:45:26
[DB Power] POWER ASSETS (00006) recorded a block transaction of 110,000.00 shares, with a transaction price of 52.7 per share, a rose above of 0.7 or 1.35% from the previous day's closing price.
2025-12-11
16:08:01
[DB Power] POWER ASSETS (00006) recorded a block transaction of 536,500.00 shares, with a transaction price of 52.0 per share, a rose above of 0.4 or 0.78% from the previous day's closing price.
15:27:23
[DB Power] POWER ASSETS (00006) recorded a block transaction of 201,000.00 shares, with a transaction price of 51.8 per share, a rose above of 0.2 or 0.39% from the previous day's closing price.
10:11:16
[DB Power] POWER ASSETS [00006] rose above the 10 day moving average and is currently trading at HK$52.0, rose above 0.78%

Back to Top