DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

15569 JPSANDS@EC2509A

Closed Add to Porfolio

[DB Power] SANDS CHINA LTD [01928] dropped down the 10 day moving average and is currently trading at HK$18.72, droped down 1.68%

2025-07-17 10:15:41

[DB Power] or SANDS CHINA LTD [01928] rose above the 10-day moving average and is currently trading at HK$18.72, droped down 1.68%

The current total trading volume is 4,197,020.00 shares, with a transaction value of HK$79,415,442.06. The highest price today is 19.1 and the lowest price is 18.72. The current price-to-earnings ratio is 18.996 times. 10-day MA 18.73. 50-day MA 16.2824.

 

Other Related News

2025-07-22
16:08:34
[DB Power] SANDS CHINA LTD (01928) recorded a block transaction of 2,128,400.00 shares, with a transaction price of 18.36 per share, a droped down of 0.1 or 0.54% from the previous day's closing price.
10:19:48
[DB Power] SANDS CHINA LTD (01928) recorded a block transaction of 342,000.00 shares, with a transaction price of 18.33 per share, a droped down of 0.13 or 0.70% from the previous day's closing price.
09:34:06
[DB Power] JPSANDS@EC2509A (15569) HKD$ 0.069,droped down 13.75 %
2025-07-21
16:08:37
[DB Power] SANDS CHINA LTD (01928) recorded a block transaction of 1,006,800.00 shares, with a transaction price of 18.46 per share, a droped down of 0.02 or 0.11% from the previous day's closing price.
09:33:35
[DB Power] JPSANDS@EC2509A (15569) HKD$ 0.075,droped down 11.76 %
2025-07-18
16:08:33
[DB Power] SANDS CHINA LTD (01928) recorded a block transaction of 1,869,200.00 shares, with a transaction price of 18.48 per share, a droped down of 0.16 or 0.86% from the previous day's closing price.
13:08:11
[DB Power] SANDS CHINA LTD (01928) recorded a block transaction of 246,800.00 shares, with a transaction price of 18.44 per share, a droped down of 0.2 or 1.07% from the previous day's closing price.
10:45:24
[DB Power] SANDS CHINA LTD (01928) recorded a block transaction of 500,000.00 shares, with a transaction price of 18.53 per share, a droped down of 0.11 or 0.59% from the previous day's closing price.
10:35:05
[DB Power] JPSANDS@EC2509A (15569) HKD$ 0.088,droped down 10.20 %
09:30:05
[DB Power] SANDS CHINA LTD [01928] dropped down the 10 day moving average and is currently trading at HK$18.78, rose above 0.75%
2025-07-17
16:08:07
[DB Power] SANDS CHINA LTD (01928) recorded a block transaction of 1,880,000.00 shares, with a transaction price of 18.64 per share, a droped down of 0.4 or 2.10% from the previous day's closing price.
15:20:07
[DB Power] SANDS CHINA LTD (01928) recorded a block transaction of 241,600.00 shares, with a transaction price of 18.6 per share, a droped down of 0.44 or 2.31% from the previous day's closing price.
14:43:01
[DB Power] SANDS CHINA LTD (01928) recorded a block transaction of 291,600.00 shares, with a transaction price of 18.7 per share, a droped down of 0.34 or 1.79% from the previous day's closing price.
14:29:05
[DB Power] SANDS CHINA LTD (01928) recorded a block transaction of 289,600.00 shares, with a transaction price of 18.74 per share, a droped down of 0.3 or 1.58% from the previous day's closing price.
13:00:17
[DB Power] JPSANDS@EC2509A (15569) HKD$ 0.097,droped down 21.77 %
10:40:53
[DB Power] SANDS CHINA LTD (01928) recorded a block transaction of 331,600.00 shares, with a transaction price of 18.77 per share, a droped down of 0.27 or 1.42% from the previous day's closing price.
10:15:41
[DB Power] SANDS CHINA LTD [01928] dropped down the 10 day moving average and is currently trading at HK$18.72, droped down 1.68%
10:01:28
[DB Power] JPSANDS@EC2509A (15569) HKD$ 0.11,droped down 11.29 %
09:30:07
[DB Power] SANDS CHINA LTD (01928) recorded a block transaction of 490,400.00 shares, with a transaction price of 19.0 per share, a droped down of 0.04 or 0.21% from the previous day's closing price.
2025-07-16
16:08:05
[DB Power] SANDS CHINA LTD (01928) recorded a block transaction of 721,200.00 shares, with a transaction price of 19.04 per share, a droped down of 0.08 or 0.42% from the previous day's closing price.
Back to Top