15567 UBCNOOC@EP2512A
Closed Add to Porfolio[DB Power] CNOOC (00883) recorded a block transaction of 325,000.00 shares, with a transaction price of 18.8 per share, a rose above of 0.04 or 0.21% from the previous day's closing price.
2025-07-22 14:31:09
[DB Power] Hong Kong Jul 22 - CNOOC (00883) recorded a block transaction of 325,000.00 shares, with a transaction price of HK$18.8 per share (note: the automatic buying/selling price at the time was HK$18.78/HK$18.8), rose above HK$0.04 or 0.21% from the previous day's closing price. Investors should pay attention to its trend or unusual fluctuations in stock price or trading volume.
Other Related News
- 16:08:07
- [DB Power]
CNOOC (00883) recorded a block transaction of 2,323,000.00 shares, with a transaction price of 19.06 per share, a rose above of 0.08 or 0.42% from the previous day's closing price. - 15:26:52
- [DB Power]
CNOOC (00883) recorded a block transaction of 281,000.00 shares, with a transaction price of 19.06 per share, a rose above of 0.08 or 0.42% from the previous day's closing price. - 15:16:56
- [DB Power]
CNOOC (00883) recorded a block transaction of 481,000.00 shares, with a transaction price of 19.06 per share, a rose above of 0.08 or 0.42% from the previous day's closing price. - 15:12:43
- [DB Power]
CNOOC (00883) recorded a block transaction of 271,000.00 shares, with a transaction price of 19.08 per share, a rose above of 0.1 or 0.53% from the previous day's closing price. - 14:56:21
- [DB Power] UBCNOOC@EP2512A (15567) HKD$ 0.026,droped down 10.34 %
- 14:27:52
- [DB Power]
CNOOC (00883) recorded a block transaction of 874,000.00 shares, with a transaction price of 19.04 per share, a rose above of 0.06 or 0.32% from the previous day's closing price. - 14:25:48
- [DB Power]
CNOOC (00883) recorded a block transaction of 384,000.00 shares, with a transaction price of 19.04 per share, a rose above of 0.06 or 0.32% from the previous day's closing price. - 14:00:57
- [DB Power]
CNOOC (00883) recorded a block transaction of 292,000.00 shares, with a transaction price of 19.0 per share, a rose above of 0.02 or 0.11% from the previous day's closing price. - 13:57:27
- [DB Power]
CNOOC (00883) recorded a block transaction of 434,000.00 shares, with a transaction price of 18.98 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 13:39:27
- [DB Power]
CNOOC (00883) recorded a block transaction of 370,000.00 shares, with a transaction price of 19.0 per share, a rose above of 0.02 or 0.11% from the previous day's closing price. - 13:12:40
- [DB Power]
CNOOC (00883) recorded a block transaction of 314,000.00 shares, with a transaction price of 19.0 per share, a rose above of 0.02 or 0.11% from the previous day's closing price. - 13:11:49
- [DB Power]
CNOOC (00883) recorded a block transaction of 480,000.00 shares, with a transaction price of 19.0 per share, a rose above of 0.02 or 0.11% from the previous day's closing price. - 13:11:49
- [DB Power]
CNOOC (00883) recorded a block transaction of 285,000.00 shares, with a transaction price of 19.0 per share, a rose above of 0.02 or 0.11% from the previous day's closing price. - 13:11:49
- [DB Power]
CNOOC (00883) recorded a block transaction of 500,000.00 shares, with a transaction price of 19.0 per share, a rose above of 0.02 or 0.11% from the previous day's closing price. - 13:09:49
- [DB Power]
CNOOC (00883) recorded a block transaction of 597,000.00 shares, with a transaction price of 19.02 per share, a rose above of 0.04 or 0.21% from the previous day's closing price. - 11:44:48
- [DB Power]
CNOOC (00883) recorded a block transaction of 422,000.00 shares, with a transaction price of 18.98 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 11:42:14
- [DB Power]
CNOOC (00883) recorded a block transaction of 497,000.00 shares, with a transaction price of 19.0 per share, a rose above of 0.02 or 0.11% from the previous day's closing price. - 11:39:05
- [DB Power]
CNOOC (00883) recorded a block transaction of 384,000.00 shares, with a transaction price of 19.02 per share, a rose above of 0.04 or 0.21% from the previous day's closing price. - 11:39:04
- [DB Power]
CNOOC (00883) recorded a block transaction of 1,409,000.00 shares, with a transaction price of 19.0 per share, a rose above of 0.02 or 0.11% from the previous day's closing price. - 11:06:50
- [DB Power]
CNOOC (00883) recorded a block transaction of 342,000.00 shares, with a transaction price of 18.98 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2025-07-24
