DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

15567 UBCNOOC@EP2512A

Suspend Add to Porfolio

[DB Power] CNOOC (00883) recorded a block transaction of 350,000.00 shares, with a transaction price of 20.28 per share, a droped down of 0.4 or 1.93% from the previous day's closing price.

2025-12-16 10:26:21

[DB Power] Hong Kong Dec 16 - CNOOC (00883) recorded a block transaction of 350,000.00 shares, with a transaction price of HK$20.28 per share (note: the automatic buying/selling price at the time was HK$20.26/HK$20.28), droped down HK$0.4 or 1.93% from the previous day's closing price. Investors should pay attention to its trend or unusual fluctuations in stock price or trading volume.

 

Other Related News

2025-12-16
10:26:21
[DB Power] CNOOC (00883) recorded a block transaction of 350,000.00 shares, with a transaction price of 20.28 per share, a droped down of 0.4 or 1.93% from the previous day's closing price.
10:19:26
[DB Power] CNOOC (00883) recorded a block transaction of 534,000.00 shares, with a transaction price of 20.2 per share, a droped down of 0.48 or 2.32% from the previous day's closing price.
10:04:17
[DB Power] CNOOC (00883) recorded a block transaction of 410,000.00 shares, with a transaction price of 20.2 per share, a droped down of 0.48 or 2.32% from the previous day's closing price.
09:52:44
[DB Power] CNOOC (00883) recorded a block transaction of 326,000.00 shares, with a transaction price of 20.3 per share, a droped down of 0.38 or 1.84% from the previous day's closing price.
09:50:27
[DB Power] CNOOC (00883) recorded a block transaction of 723,000.00 shares, with a transaction price of 20.36 per share, a droped down of 0.32 or 1.55% from the previous day's closing price.
09:35:27
[DB Power] CNOOC (00883) recorded a block transaction of 256,000.00 shares, with a transaction price of 20.5 per share, a droped down of 0.18 or 0.87% from the previous day's closing price.
09:30:05
[DB Power] CNOOC [00883] rose above the 50 day moving average and is currently trading at HK$20.66, droped down 0.10%

2025-12-15
16:08:34
[DB Power] CNOOC (00883) recorded a block transaction of 1,158,000.00 shares, with a transaction price of 20.68 per share, a droped down of 0.2 or 0.96% from the previous day's closing price.
15:55:50
[DB Power] CNOOC (00883) recorded a block transaction of 274,000.00 shares, with a transaction price of 20.66 per share, a droped down of 0.22 or 1.05% from the previous day's closing price.
15:46:44
[DB Power] CNOOC (00883) recorded a block transaction of 279,000.00 shares, with a transaction price of 20.68 per share, a droped down of 0.2 or 0.96% from the previous day's closing price.
14:36:44
[DB Power] CNOOC (00883) recorded a block transaction of 331,000.00 shares, with a transaction price of 20.72 per share, a droped down of 0.16 or 0.77% from the previous day's closing price.
11:51:24
[DB Power] CNOOC (00883) recorded a block transaction of 299,000.00 shares, with a transaction price of 20.9 per share, a rose above of 0.02 or 0.10% from the previous day's closing price.
11:16:01
[DB Power] CNOOC (00883) recorded a block transaction of 258,000.00 shares, with a transaction price of 20.82 per share, a droped down of 0.06 or 0.29% from the previous day's closing price.
10:27:07
[DB Power] CNOOC (00883) recorded a block transaction of 247,000.00 shares, with a transaction price of 20.78 per share, a droped down of 0.1 or 0.48% from the previous day's closing price.
10:04:14
[DB Power] CNOOC (00883) recorded a block transaction of 323,000.00 shares, with a transaction price of 20.8 per share, a droped down of 0.08 or 0.38% from the previous day's closing price.
09:35:00
[DB Power] CNOOC [00883] dropped down the 50 day moving average and is currently trading at HK$20.6, droped down 1.34%
09:34:54
[DB Power] CNOOC (00883) recorded a block transaction of 254,000.00 shares, with a transaction price of 20.6 per share, a droped down of 0.28 or 1.34% from the previous day's closing price.
2025-12-12
16:08:08
[DB Power] CNOOC (00883) recorded a block transaction of 1,072,000.00 shares, with a transaction price of 20.88 per share, a droped down of 0.02 or 0.10% from the previous day's closing price.
15:58:45
[DB Power] CNOOC (00883) recorded a block transaction of 250,000.00 shares, with a transaction price of 20.9 per share, a rose above of 0 or 0.00% from the previous day's closing price.
15:07:43
[DB Power] CNOOC (00883) recorded a block transaction of 252,000.00 shares, with a transaction price of 20.82 per share, a droped down of 0.08 or 0.38% from the previous day's closing price.
Back to Top