DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

15520 HUNFSPR@EC2509A

Closed Add to Porfolio

[DB Power] < Exotic price > NONGFU SPRING [09633] is now quoted at HK$47.15, rose 5.01%

2025-07-25 09:39:32

[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.01%;
Reports will be updated every 5% expansion

Hong Kong Jul 25 - NONGFU SPRING [09633] is currently trading at HK$47.15, rose above 2.25 HKD or 5.01% from the previous closing price of HK$44.9. Today's highest price is HK$47.15 and the lowest price is HK$45.5. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$42.42, the 50-day average price is HK$39.668, and the current price-to-earnings ratio is 39.163 times, and the 14-day strength index was at 75.4011.

 

Other Related News

2025-07-25
16:08:06
[DB Power] NONGFU SPRING (09633) recorded a block transaction of 677,000.00 shares, with a transaction price of 46.5 per share, a rose above of 1.6 or 3.56% from the previous day's closing price.
13:11:47
[DB Power] NONGFU SPRING (09633) recorded a block transaction of 118,600.00 shares, with a transaction price of 46.45 per share, a rose above of 1.55 or 3.45% from the previous day's closing price.
09:56:17
[DB Power] NONGFU SPRING (09633) recorded a block transaction of 211,600.00 shares, with a transaction price of 47.3 per share, a rose above of 2.4 or 5.35% from the previous day's closing price.
09:41:54
[DB Power] HUNFSPR@EC2509A (15520) HKD$ 0.223,rose above 63.97 %
09:41:54
[DB Power] NONGFU SPRING (09633) recorded a block transaction of 232,200.00 shares, with a transaction price of 47.2 per share, a rose above of 2.3 or 5.12% from the previous day's closing price.
09:39:32
[DB Power] < Exotic price > NONGFU SPRING [09633] is now quoted at HK$47.15, rose 5.01%
09:38:35
[DB Power] NONGFU SPRING (09633) recorded a block transaction of 186,000.00 shares, with a transaction price of 47.0 per share, a rose above of 2.1 or 4.68% from the previous day's closing price.
09:36:10
[DB Power] NONGFU SPRING (09633) recorded a block transaction of 120,200.00 shares, with a transaction price of 46.9 per share, a rose above of 2 or 4.45% from the previous day's closing price.
09:33:34
[DB Power] NONGFU SPRING (09633) recorded a block transaction of 147,200.00 shares, with a transaction price of 46.9 per share, a rose above of 2 or 4.45% from the previous day's closing price.
09:33:32
[DB Power] HUNFSPR@EC2509A (15520) HKD$ 0.209,rose above 53.68 %
2025-07-24
16:08:08
[DB Power] NONGFU SPRING (09633) recorded a block transaction of 1,166,800.00 shares, with a transaction price of 44.9 per share, a droped down of 0.1 or 0.22% from the previous day's closing price.
09:56:17
[DB Power] HUNFSPR@EC2509A (15520) HKD$ 0.15,rose above 10.29 %
09:05:00
[DB Power] NONGFU SPRING (09633) recorded a block transaction of 150,920.00 shares, with a transaction price of 44.947 per share, a droped down of 0.053 or 0.12% from the previous day's closing price.
2025-07-23
16:10:08
[DB Power] NONGFU SPRING (09633) recorded a block transaction of 528,200.00 shares, with a transaction price of 45.0 per share, a droped down of 0.25 or 0.55% from the previous day's closing price.
15:53:44
[DB Power] NONGFU SPRING (09633) recorded a block transaction of 119,000.00 shares, with a transaction price of 44.7 per share, a droped down of 0.55 or 1.22% from the previous day's closing price.
09:34:54
[DB Power] HUNFSPR@EC2509A (15520) HKD$ 0.173,rose above 21.83 %
2025-07-22
16:08:34
[DB Power] NONGFU SPRING (09633) recorded a block transaction of 679,000.00 shares, with a transaction price of 45.25 per share, a rose above of 1 or 2.26% from the previous day's closing price.
10:57:49
[DB Power] HUNFSPR@EC2509A (15520) HKD$ 0.162,rose above 39.66 %
10:49:08
[DB Power] NONGFU SPRING (09633) recorded a block transaction of 155,600.00 shares, with a transaction price of 45.55 per share, a rose above of 1.3 or 2.94% from the previous day's closing price.
10:48:25
[DB Power] NONGFU SPRING (09633) recorded a block transaction of 112,800.00 shares, with a transaction price of 45.5 per share, a rose above of 1.25 or 2.82% from the previous day's closing price.
Back to Top