15467 UBNFSPR@EC2509A
Closed Add to Porfolio[DB Power] UBNFSPR@EC2509A (15467) HKD$ 0.156,droped down 10.34 %
2025-07-23 13:26:10
[DB Power] Hong Kong Jul 23 - ???? [H?] (09633)'s warrants UBNFSPR@EC2509A (15467) showed exotic movement, currently trading at HKD$0.156, droped down 10.34% from the previous day's closing, with 11,806,000.00 units traded. Investors should pay attention to the following relevant technical analysis indicators, as well as the stock price changes of the underlying stocks and the company's market trends, and be more vigilant: (Currency: Hong Kong dollars ) Premium 16.398%, Gearing (times) 26.006, implied volatility 49.6462%, Delta 3.20974%, Conversion Ratio 0.10, Strike price 50.93, expiration date 50.93, 10-day average price HKD$0.0874, 50-day average price HKD$0.0874, 52-week highest HKD$0.172, 52-week lowest HKD$0.059.
Note: Our Warrant Monitoring Station comprehensively monitors the stock price movements of warrants during the trading hours of each trading day. Since the volatility of warrants is often sudden and larger than that of underlying stocks, we believe that when its stock price touches a 5% fluctuation, it is necessary to make an immediate report, and then follow up the report every 3% to enable readers to follow its trend.
Website http://www.dbpower.com.hk
Other Related News
- 16:10:08
- [DB Power]
NONGFU SPRING (09633) recorded a block transaction of 528,200.00 shares, with a transaction price of 45.0 per share, a droped down of 0.25 or 0.55% from the previous day's closing price. - 15:53:44
- [DB Power]
NONGFU SPRING (09633) recorded a block transaction of 119,000.00 shares, with a transaction price of 44.7 per share, a droped down of 0.55 or 1.22% from the previous day's closing price. - 13:26:10
- [DB Power] UBNFSPR@EC2509A (15467) HKD$ 0.156,droped down 10.34 %
- 09:35:46
- [DB Power] UBNFSPR@EC2509A (15467) HKD$ 0.203,rose above 16.67 %
- 16:08:34
- [DB Power]
NONGFU SPRING (09633) recorded a block transaction of 679,000.00 shares, with a transaction price of 45.25 per share, a rose above of 1 or 2.26% from the previous day's closing price. - 11:01:42
- [DB Power] UBNFSPR@EC2509A (15467) HKD$ 0.195,rose above 30.87 %
- 10:49:08
- [DB Power]
NONGFU SPRING (09633) recorded a block transaction of 155,600.00 shares, with a transaction price of 45.55 per share, a rose above of 1.3 or 2.94% from the previous day's closing price. - 10:48:25
- [DB Power]
NONGFU SPRING (09633) recorded a block transaction of 112,800.00 shares, with a transaction price of 45.5 per share, a rose above of 1.25 or 2.82% from the previous day's closing price. - 10:03:56
- [DB Power] UBNFSPR@EC2509A (15467) HKD$ 0.179,rose above 20.13 %
- 10:00:28
- [DB Power]
NONGFU SPRING (09633) recorded a block transaction of 310,400.00 shares, with a transaction price of 45.0 per share, a rose above of 0.75 or 1.69% from the previous day's closing price. - 10:00:15
- [DB Power]
NONGFU SPRING (09633) recorded a block transaction of 127,600.00 shares, with a transaction price of 44.85 per share, a rose above of 0.6 or 1.36% from the previous day's closing price. - 10:00:15
- [DB Power]
NONGFU SPRING (09633) recorded a block transaction of 180,400.00 shares, with a transaction price of 44.9 per share, a rose above of 0.65 or 1.47% from the previous day's closing price. - 09:56:29
- [DB Power]
NONGFU SPRING (09633) recorded a block transaction of 124,800.00 shares, with a transaction price of 44.7 per share, a rose above of 0.45 or 1.02% from the previous day's closing price. - 09:46:27
- [DB Power] UBNFSPR@EC2509A (15467) HKD$ 0.164,rose above 10.07 %
- 09:30:00
- [DB Power]
NONGFU SPRING (09633) recorded a block transaction of 135,400.00 shares, with a transaction price of 45.0 per share, a rose above of 0.75 or 1.69% from the previous day's closing price. - 09:21:18
- [DB Power]
NONGFU SPRING (09633) recorded a block transaction of 126,600.00 shares, with a transaction price of 45.0 per share, a rose above of 0.75 or 1.69% from the previous day's closing price. - 16:08:37
- [DB Power]
NONGFU SPRING (09633) recorded a block transaction of 809,400.00 shares, with a transaction price of 44.25 per share, a rose above of 1.25 or 2.91% from the previous day's closing price. - 15:44:05
- [DB Power]
NONGFU SPRING (09633) recorded a block transaction of 413,200.00 shares, with a transaction price of 44.1 per share, a rose above of 1.1 or 2.56% from the previous day's closing price. - 15:25:20
- [DB Power]
NONGFU SPRING (09633) recorded a block transaction of 209,600.00 shares, with a transaction price of 44.2 per share, a rose above of 1.2 or 2.79% from the previous day's closing price. - 10:27:04
- [DB Power]
NONGFU SPRING (09633) recorded a block transaction of 222,200.00 shares, with a transaction price of 44.475 per share, a rose above of 1.475 or 3.43% from the previous day's closing price.
