15446 HUAKESO@EC2508A
Closed Add to Porfolio[DB Power] AKESO [09926] is currently quoted at HK$142.5, with a daily volatility of 5.01%
2025-07-23 15:38:00
[DB Power] Hong Kong Jul 23 - AKESO [09926] is currently trading at HK$142.5, droped down HK$4.5 or 3.06%. Today's highest price is HK$149.8, lowest price is HK$142.5, volatility is 5.01%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$126.39, the 50-day average price is HKD$97.661, and the current price-to-earnings ratio is -228.58 times, the interest rate is 0%, and the 14-day strength index is at 88.604.
Other Related News
- 16:10:08
- [DB Power]
AKESO (09926) recorded a block transaction of 211,000.00 shares, with a transaction price of 143.4 per share, a droped down of 3.6 or 2.45% from the previous day's closing price. - 15:38:00
- [DB Power]
AKESO [09926] is currently quoted at HK$142.5, with a daily volatility of 5.01% - 15:24:00
- [DB Power]
AKESO (09926) recorded a block transaction of 43,000.00 shares, with a transaction price of 143.0 per share, a droped down of 4 or 2.72% from the previous day's closing price. - 15:04:44
- [DB Power]
AKESO (09926) recorded a block transaction of 44,000.00 shares, with a transaction price of 143.4 per share, a droped down of 3.6 or 2.45% from the previous day's closing price. - 15:02:26
- [DB Power]
AKESO (09926) recorded a block transaction of 50,000.00 shares, with a transaction price of 143.0 per share, a droped down of 4 or 2.72% from the previous day's closing price. - 15:01:57
- [DB Power]
AKESO (09926) recorded a block transaction of 43,000.00 shares, with a transaction price of 143.0 per share, a droped down of 4 or 2.72% from the previous day's closing price. - 15:00:45
- [DB Power]
AKESO (09926) recorded a block transaction of 42,000.00 shares, with a transaction price of 143.0 per share, a droped down of 4 or 2.72% from the previous day's closing price. - 10:32:22
- [DB Power]
AKESO (09926) recorded a block transaction of 46,000.00 shares, with a transaction price of 145.0 per share, a droped down of 2 or 1.36% from the previous day's closing price. - 09:51:07
- [DB Power]
AKESO (09926) recorded a block transaction of 34,000.00 shares, with a transaction price of 149.2 per share, a rose above of 2.2 or 1.50% from the previous day's closing price. - 09:20:46
- [DB Power]
AKESO (09926) recorded a block transaction of 46,000.00 shares, with a transaction price of 145.8 per share, a droped down of 1.2 or 0.82% from the previous day's closing price. - 16:08:34
- [DB Power]
AKESO (09926) recorded a block transaction of 280,000.00 shares, with a transaction price of 147.0 per share, a rose above of 6.5 or 4.63% from the previous day's closing price. - 15:57:41
- [DB Power]
AKESO (09926) recorded a block transaction of 36,000.00 shares, with a transaction price of 147.7 per share, a rose above of 7.2 or 5.12% from the previous day's closing price. - 13:17:14
- [DB Power]
AKESO (09926) recorded a block transaction of 47,000.00 shares, with a transaction price of 150.0 per share, a rose above of 9.5 or 6.76% from the previous day's closing price. - 11:10:36
- [DB Power]
AKESO [09926] is currently quoted at HK$153.2, with a daily volatility of 10.12% - 11:10:29
- [DB Power]
AKESO (09926) recorded a block transaction of 59,000.00 shares, with a transaction price of 152.0 per share, a rose above of 11.5 or 8.19% from the previous day's closing price. - 10:48:04
- [DB Power] HUAKESO@EC2508A (15446) HKD$ 1.05,rose above 31.25 %
- 10:35:05
- [DB Power]
AKESO (09926) recorded a block transaction of 65,000.00 shares, with a transaction price of 150.0 per share, a rose above of 9.5 or 6.76% from the previous day's closing price. - 10:11:28
- [DB Power]
AKESO (09926) recorded a block transaction of 40,000.00 shares, with a transaction price of 150.3 per share, a rose above of 9.8 or 6.98% from the previous day's closing price. - 09:59:44
- [DB Power]
AKESO (09926) recorded a block transaction of 50,000.00 shares, with a transaction price of 149.0 per share, a rose above of 8.5 or 6.05% from the previous day's closing price. - 09:41:37
- [DB Power] HUAKESO@EC2508A (15446) HKD$ 0.95,rose above 18.75 %
2025-07-23
2025-07-22
