DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

15437 MB-CLIT@EC2509A

Closed Add to Porfolio

[DB Power] CHINA LIT [00772] rose above the 10 day moving average and is currently trading at HK$40.6, rose above 2.78%

2025-09-04 09:32:14

[DB Power] or CHINA LIT [00772] droped down the 10-day moving average and is currently trading at HK$40.6, rose above 2.78%

The current total trading volume is 162,600.00 shares, with a transaction value of HK$6,526,644.00. The highest price today is 40.6 and the lowest price is 39.7. The current price-to-earnings ratio is 262.28 times. 10-day MA 40.542. 50-day MA 33.7092.

 

Other Related News

2025-09-09
16:08:11
[DB Power] CHINA LIT (00772) recorded a block transaction of 174,400.00 shares, with a transaction price of 42.32 per share, a rose above of 1.36 or 3.32% from the previous day's closing price.
14:26:02
[DB Power] MB-CLIT@EC2509A (15437) HKD$ 0.192,rose above 47.69 %
13:53:55
[DB Power] CHINA LIT (00772) recorded a block transaction of 138,400.00 shares, with a transaction price of 41.8 per share, a rose above of 0.84 or 2.05% from the previous day's closing price.
2025-09-08
10:20:45
[DB Power] MB-CLIT@EC2509A (15437) HKD$ 0.118,droped down 38.54 %
09:31:10
[DB Power] CHINA LIT [00772] dropped down the 10 day moving average and is currently trading at HK$40.68, droped down 2.12%
2025-09-05
16:08:25
[DB Power] CHINA LIT (00772) recorded a block transaction of 150,800.00 shares, with a transaction price of 41.56 per share, a droped down of 0.26 or 0.62% from the previous day's closing price.
13:03:54
[DB Power] CHINA LIT (00772) recorded a block transaction of 166,400.00 shares, with a transaction price of 41.8 per share, a droped down of 0.02 or 0.05% from the previous day's closing price.
10:08:50
[DB Power] CHINA LIT [00772] dropped down the 10 day moving average and is currently trading at HK$40.68, droped down 2.73%
2025-09-04
16:08:02
[DB Power] CHINA LIT (00772) recorded a block transaction of 231,400.00 shares, with a transaction price of 41.82 per share, a rose above of 2.32 or 5.87% from the previous day's closing price.
10:34:44
[DB Power] CHINA LIT (00772) recorded a block transaction of 129,600.00 shares, with a transaction price of 41.6 per share, a rose above of 2.1 or 5.32% from the previous day's closing price.
10:20:42
[DB Power] MB-CLIT@EC2509A (15437) HKD$ 0.217,rose above 90.35 %
10:19:30
[DB Power] CHINA LIT [00772] is currently quoted at HK$41.7, with a daily volatility of 5.04%
10:03:54
[DB Power] MB-CLIT@EC2509A (15437) HKD$ 0.17,rose above 49.12 %
09:42:43
[DB Power] < Exotic price > CHINA LIT [00772] is now quoted at HK$41.64, rose 5.42%
09:32:14
[DB Power] CHINA LIT [00772] rose above the 10 day moving average and is currently trading at HK$40.6, rose above 2.78%

2025-09-03
16:08:53
[DB Power] CHINA LIT (00772) recorded a block transaction of 290,600.00 shares, with a transaction price of 39.5 per share, a rose above of 0.62 or 1.59% from the previous day's closing price.
10:06:46
[DB Power] CHINA LIT (00772) recorded a block transaction of 145,600.00 shares, with a transaction price of 39.0 per share, a rose above of 0.12 or 0.31% from the previous day's closing price.
2025-09-02
16:08:03
[DB Power] CHINA LIT (00772) recorded a block transaction of 298,600.00 shares, with a transaction price of 38.88 per share, a droped down of 1.5 or 3.71% from the previous day's closing price.
10:43:03
[DB Power] MB-CLIT@EC2509A (15437) HKD$ 0.111,droped down 30.62 %
10:06:08
[DB Power] MB-CLIT@EC2509A (15437) HKD$ 0.127,droped down 20.62 %
Back to Top