DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

15437 MB-CLIT@EC2509A

Trading Add to Porfolio

[DB Power] CHINA LIT [00772] dropped down the 10 day moving average and is currently trading at HK$30.75, droped down 5.38%

2025-07-21 10:59:10

[DB Power] or CHINA LIT [00772] rose above the 10-day moving average and is currently trading at HK$30.75, droped down 5.38%

The current total trading volume is 4,193,656.00 shares, with a transaction value of HK$130,883,649.40. The highest price today is 32.7 and the lowest price is 30.75. The current price-to-earnings ratio is -147.33 times. 10-day MA 30.765. 50-day MA 28.734.

 

Other Related News

2025-07-24
09:30:03
[DB Power] CHINA LIT [00772] dropped down the 10 day moving average and is currently trading at HK$30.6, droped down 0.81%
2025-07-23
16:08:56
[DB Power] CHINA LIT (00772) recorded a block transaction of 136,000.00 shares, with a transaction price of 30.85 per share, a rose above of 0.55 or 1.82% from the previous day's closing price.
15:13:20
[DB Power] MB-CLIT@EC2509A (15437) HKD$ 0.096,rose above 10.34 %
13:02:21
[DB Power] CHINA LIT [00772] rose above the 10 day moving average and is currently trading at HK$30.95, rose above 2.15%

2025-07-22
16:08:34
[DB Power] CHINA LIT (00772) recorded a block transaction of 147,400.00 shares, with a transaction price of 30.3 per share, a droped down of 0.2 or 0.66% from the previous day's closing price.
2025-07-21
16:08:37
[DB Power] CHINA LIT (00772) recorded a block transaction of 215,600.00 shares, with a transaction price of 30.5 per share, a droped down of 2 or 6.15% from the previous day's closing price.
14:37:19
[DB Power] MB-CLIT@EC2509A (15437) HKD$ 0.091,droped down 35.92 %
11:19:51
[DB Power] CHINA LIT (00772) recorded a block transaction of 208,600.00 shares, with a transaction price of 30.65 per share, a droped down of 1.85 or 5.69% from the previous day's closing price.
10:59:10
[DB Power] CHINA LIT [00772] dropped down the 10 day moving average and is currently trading at HK$30.75, droped down 5.38%
10:21:12
[DB Power] < Exotic price > CHINA LIT [00772] is now quoted at HK$30.85, droped 5.08%
09:57:33
[DB Power] CHINA LIT [00772] is currently quoted at HK$31.05, with a daily volatility of 5.07%
09:43:41
[DB Power] MB-CLIT@EC2509A (15437) HKD$ 0.11,droped down 22.54 %
09:43:30
[DB Power] CHINA LIT (00772) recorded a block transaction of 284,200.00 shares, with a transaction price of 31.2 per share, a droped down of 1.3 or 4.00% from the previous day's closing price.
09:32:19
[DB Power] MB-CLIT@EC2509A (15437) HKD$ 0.127,droped down 10.56 %
2025-07-18
16:08:33
[DB Power] CHINA LIT (00772) recorded a block transaction of 189,400.00 shares, with a transaction price of 32.5 per share, a rose above of 0.45 or 1.40% from the previous day's closing price.
2025-07-17
16:08:07
[DB Power] CHINA LIT (00772) recorded a block transaction of 192,600.00 shares, with a transaction price of 32.05 per share, a rose above of 0.35 or 1.10% from the previous day's closing price.
15:15:21
[DB Power] CHINA LIT (00772) recorded a block transaction of 132,800.00 shares, with a transaction price of 32.0 per share, a rose above of 0.3 or 0.95% from the previous day's closing price.
09:48:22
[DB Power] CHINA LIT (00772) recorded a block transaction of 130,800.00 shares, with a transaction price of 32.0 per share, a rose above of 0.3 or 0.95% from the previous day's closing price.
Back to Top