15278 JP-COSL@EC2512A
Closed Add to Porfolio[DB Power] CHINA OILFIELD [02883] dropped down the 10 day moving average and is currently trading at HK$7.39, droped down 0.67%
2025-12-08 09:32:04
[DB Power]
The current total trading volume is 74,000.00 shares, with a transaction value of HK$549,560.00. The highest price today is 7.45 and the lowest price is 7.39. The current price-to-earnings ratio is 10.641 times. 10-day MA 7.391. 50-day MA 7.2766.
Other Related News
- 09:00:03
- [DB Power]
CHINA OILFIELD (02883) recorded a block transaction of 864,000.00 shares, with a transaction price of 7.04 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 16:08:08
- [DB Power]
CHINA OILFIELD (02883) recorded a block transaction of 712,000.00 shares, with a transaction price of 7.04 per share, a droped down of 0.04 or 0.56% from the previous day's closing price. - 16:08:29
- [DB Power]
CHINA OILFIELD (02883) recorded a block transaction of 826,000.00 shares, with a transaction price of 7.22 per share, a droped down of 0.13 or 1.77% from the previous day's closing price. - 09:30:10
- [DB Power]
CHINA OILFIELD [02883] dropped down the 10 day moving average and is currently trading at HK$7.35, rose above 0.00% - 09:32:04
- [DB Power]
CHINA OILFIELD [02883] dropped down the 10 day moving average and is currently trading at HK$7.39, droped down 0.67%
2025-12-15
2025-12-12
2025-12-09
2025-12-08
