15244 BI-CKH @EC2602A
Closed Add to Porfolio[DB Power] CKH HOLDINGS [00001] dropped down the 50 day moving average and is currently trading at HK$50.45, droped down 1.08%
2025-09-04 10:51:21
[DB Power]
The current total trading volume is 1,684,116.00 shares, with a transaction value of HK$85,419,960.70. The highest price today is 51.2 and the lowest price is 50.45. The current price-to-earnings ratio is 11.431 times. 10-day MA 51.565. 50-day MA 50.459.
Other Related News
- 16:08:11
- [DB Power]
CKH HOLDINGS (00001) recorded a block transaction of 793,500.00 shares, with a transaction price of 51.65 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 11:23:48
- [DB Power]
CKH HOLDINGS (00001) recorded a block transaction of 302,000.00 shares, with a transaction price of 51.675 per share, a rose above of 0.025 or 0.05% from the previous day's closing price. - 10:44:47
- [DB Power]
CKH HOLDINGS (00001) recorded a block transaction of 100,000.00 shares, with a transaction price of 51.675 per share, a rose above of 0.025 or 0.05% from the previous day's closing price. - 10:40:29
- [DB Power]
CKH HOLDINGS (00001) recorded a block transaction of 145,000.00 shares, with a transaction price of 51.825 per share, a rose above of 0.175 or 0.34% from the previous day's closing price. - 16:08:06
- [DB Power]
CKH HOLDINGS (00001) recorded a block transaction of 729,000.00 shares, with a transaction price of 51.65 per share, a rose above of 0.35 or 0.68% from the previous day's closing price. - 09:30:07
- [DB Power]
CKH HOLDINGS [00001] dropped down the 10 day moving average and is currently trading at HK$51.35, rose above 0.10% - 09:05:00
- [DB Power]
CKH HOLDINGS (00001) recorded a block transaction of 136,000.00 shares, with a transaction price of 51.3 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 16:08:25
- [DB Power]
CKH HOLDINGS (00001) recorded a block transaction of 1,558,000.00 shares, with a transaction price of 51.3 per share, a rose above of 0.65 or 1.28% from the previous day's closing price. - 13:39:52
- [DB Power]
CKH HOLDINGS (00001) recorded a block transaction of 271,000.00 shares, with a transaction price of 51.275 per share, a rose above of 0.625 or 1.23% from the previous day's closing price. - 16:08:02
- [DB Power]
CKH HOLDINGS (00001) recorded a block transaction of 580,500.00 shares, with a transaction price of 50.65 per share, a droped down of 0.35 or 0.69% from the previous day's closing price. - 15:11:36
- [DB Power]
CKH HOLDINGS (00001) recorded a block transaction of 161,000.00 shares, with a transaction price of 50.45 per share, a droped down of 0.55 or 1.08% from the previous day's closing price. - 10:51:21
- [DB Power]
CKH HOLDINGS [00001] dropped down the 50 day moving average and is currently trading at HK$50.45, droped down 1.08% - 16:08:53
- [DB Power]
CKH HOLDINGS (00001) recorded a block transaction of 820,500.00 shares, with a transaction price of 51.0 per share, a droped down of 0.75 or 1.45% from the previous day's closing price. - 13:48:11
- [DB Power]
CKH HOLDINGS (00001) recorded a block transaction of 197,000.00 shares, with a transaction price of 51.0 per share, a droped down of 0.75 or 1.45% from the previous day's closing price. - 13:26:01
- [DB Power]
CKH HOLDINGS (00001) recorded a block transaction of 135,000.00 shares, with a transaction price of 51.1 per share, a droped down of 0.65 or 1.26% from the previous day's closing price. - 09:52:43
- [DB Power]
CKH HOLDINGS [00001] dropped down the 10 day moving average and is currently trading at HK$51.55, droped down 0.39% - 16:08:02
- [DB Power]
CKH HOLDINGS (00001) recorded a block transaction of 702,000.00 shares, with a transaction price of 51.75 per share, a rose above of 0.05 or 0.10% from the previous day's closing price. - 10:19:48
- [DB Power] BI-CKH @EC2602A (15244) HKD$ 0.037,rose above 12.12 %
2025-09-09
2025-09-08
2025-09-05
2025-09-04
2025-09-03
2025-09-02
