DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

15182 CI-CGNP@EC2602A

Trading Add to Porfolio

[DB Power] CGN POWER [01816] dropped down the 10 day moving average and is currently trading at HK$2.94, rose above 0.34%

2025-09-09 09:30:07

[DB Power] or CGN POWER [01816] rose above the 10-day moving average and is currently trading at HK$2.94, rose above 0.34%

The current total trading volume is 284,000.00 shares, with a transaction value of HK$835,680.00. The highest price today is 2.95 and the lowest price is 2.94. The current price-to-earnings ratio is 12.868 times. 10-day MA 2.947. 50-day MA 2.956.

 

Other Related News

2025-09-10
13:06:04
[DB Power] CGN POWER (01816) recorded a block transaction of 1,172,000.00 shares, with a transaction price of 2.93 per share, a rose above of 0 or 0.00% from the previous day's closing price.
11:16:21
[DB Power] CGN POWER (01816) recorded a block transaction of 1,401,000.00 shares, with a transaction price of 2.92 per share, a droped down of 0.01 or 0.34% from the previous day's closing price.
11:01:20
[DB Power] CGN POWER (01816) recorded a block transaction of 753,000.00 shares, with a transaction price of 2.93 per share, a rose above of 0 or 0.00% from the previous day's closing price.
10:42:08
[DB Power] CGN POWER (01816) recorded a block transaction of 1,401,000.00 shares, with a transaction price of 2.93 per share, a rose above of 0 or 0.00% from the previous day's closing price.
09:48:56
[DB Power] CGN POWER [01816] dropped down the 10 day moving average and is currently trading at HK$2.92, droped down 0.34%
09:36:19
[DB Power] CGN POWER (01816) recorded a block transaction of 617,000.00 shares, with a transaction price of 2.94 per share, a rose above of 0.01 or 0.34% from the previous day's closing price.
2025-09-09
16:08:11
[DB Power] CGN POWER (01816) recorded a block transaction of 2,664,000.00 shares, with a transaction price of 2.93 per share, a rose above of 0 or 0.00% from the previous day's closing price.
10:13:12
[DB Power] CGN POWER (01816) recorded a block transaction of 665,000.00 shares, with a transaction price of 2.93 per share, a rose above of 0 or 0.00% from the previous day's closing price.
09:46:47
[DB Power] CGN POWER (01816) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 2.95 per share, a rose above of 0.02 or 0.68% from the previous day's closing price.
09:30:07
[DB Power] CGN POWER [01816] dropped down the 10 day moving average and is currently trading at HK$2.94, rose above 0.34%
2025-09-08
16:08:06
[DB Power] CGN POWER (01816) recorded a block transaction of 3,410,000.00 shares, with a transaction price of 2.93 per share, a rose above of 0.05 or 1.74% from the previous day's closing price.
15:46:14
[DB Power] CGN POWER (01816) recorded a block transaction of 2,089,000.00 shares, with a transaction price of 2.93 per share, a rose above of 0.05 or 1.74% from the previous day's closing price.
15:46:12
[DB Power] CGN POWER (01816) recorded a block transaction of 745,000.00 shares, with a transaction price of 2.94 per share, a rose above of 0.06 or 2.08% from the previous day's closing price.
15:26:51
[DB Power] CI-CGNP@EC2602A (15182) HKD$ 0.11,rose above 23.60 %
13:07:22
[DB Power] CGN POWER (01816) recorded a block transaction of 927,000.00 shares, with a transaction price of 2.93 per share, a rose above of 0.05 or 1.74% from the previous day's closing price.
11:52:05
[DB Power] CGN POWER (01816) recorded a block transaction of 738,000.00 shares, with a transaction price of 2.91 per share, a rose above of 0.03 or 1.04% from the previous day's closing price.
11:46:38
[DB Power] CGN POWER (01816) recorded a block transaction of 667,000.00 shares, with a transaction price of 2.92 per share, a rose above of 0.04 or 1.39% from the previous day's closing price.
11:46:34
[DB Power] CGN POWER (01816) recorded a block transaction of 1,435,000.00 shares, with a transaction price of 2.91 per share, a rose above of 0.03 or 1.04% from the previous day's closing price.
11:05:57
[DB Power] CGN POWER (01816) recorded a block transaction of 626,000.00 shares, with a transaction price of 2.92 per share, a rose above of 0.04 or 1.39% from the previous day's closing price.
10:04:32
[DB Power] CGN POWER (01816) recorded a block transaction of 1,315,000.00 shares, with a transaction price of 2.92 per share, a rose above of 0.04 or 1.39% from the previous day's closing price.
Back to Top