15171 BI-CNBM@EC2509A
Closed Add to Porfolio[DB Power] CNBM [03323] is currently quoted at HK$4.79, with a daily volatility of 5.13%
2025-07-21 13:10:33
[DB Power] Hong Kong Jul 21 - CNBM [03323] is currently trading at HK$4.79, rose above HK$0.43 or 9.86%. Today's highest price is HK$4.79, lowest price is HK$4.55, volatility is 5.13%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$4.288, the 50-day average price is HKD$3.7636, and the current price-to-earnings ratio is 14.485 times, the interest rate is 3.901%, and the 14-day strength index is at 67.7215.
Other Related News
- 11:43:24
- [DB Power] BI-CNBM@EC2509A (15171) HKD$ 0.2,droped down 10.31 %
- 16:08:08
- [DB Power]
CNBM (03323) recorded a block transaction of 1,036,000.00 shares, with a transaction price of 5.0 per share, a rose above of 0.03 or 0.60% from the previous day's closing price. - 16:10:08
- [DB Power]
CNBM (03323) recorded a block transaction of 2,592,000.00 shares, with a transaction price of 4.97 per share, a rose above of 0.02 or 0.40% from the previous day's closing price. - 10:17:59
- [DB Power] BI-CNBM@EC2509A (15171) HKD$ 0.201,droped down 10.27 %
- 09:42:17
- [DB Power]
CNBM [03323] is currently quoted at HK$4.96, with a daily volatility of 5.15% - 09:35:46
- [DB Power] BI-CNBM@EC2509A (15171) HKD$ 0.249,rose above 11.16 %
- 09:31:29
- [DB Power] < Exotic price > CNBM [03323] is now quoted at HK$5.2, rose 5.05%
- 16:08:34
- [DB Power]
CNBM (03323) recorded a block transaction of 2,770,000.00 shares, with a transaction price of 4.95 per share, a rose above of 0.04 or 0.81% from the previous day's closing price. - 13:13:54
- [DB Power] BI-CNBM@EC2509A (15171) HKD$ 0.235,rose above 10.85 %
- 13:09:12
- [DB Power]
CNBM [03323] is currently quoted at HK$4.99, with a daily volatility of 5.12% - 09:38:57
- [DB Power] BI-CNBM@EC2509A (15171) HKD$ 0.178,droped down 16.04 %
- 16:08:37
- [DB Power]
CNBM (03323) recorded a block transaction of 4,534,000.00 shares, with a transaction price of 4.91 per share, a rose above of 0.55 or 12.61% from the previous day's closing price. - 15:52:20
- [DB Power] BI-CNBM@EC2509A (15171) HKD$ 0.209,rose above 111.11 %
- 15:51:28
- [DB Power] < Exotic price > CNBM [03323] is now quoted at HK$4.9, rose 12.39%
- 15:49:03
- [DB Power] BI-CNBM@EC2509A (15171) HKD$ 0.198,rose above 100.00 %
- 15:32:41
- [DB Power]
The trading volume of CNBM [03323] showed a change, currently trading at HK$4.82, rose 10.55% - 14:14:00
- [DB Power]
CNBM (03323) recorded a block transaction of 2,058,000.00 shares, with a transaction price of 4.76 per share, a rose above of 0.4 or 9.17% from the previous day's closing price. - 13:10:51
- [DB Power] BI-CNBM@EC2509A (15171) HKD$ 0.187,rose above 88.89 %
- 13:10:33
- [DB Power]
CNBM [03323] is currently quoted at HK$4.79, with a daily volatility of 5.13% - 13:05:57
- [DB Power] BI-CNBM@EC2509A (15171) HKD$ 0.161,rose above 62.63 %
2025-07-25
2025-07-24
2025-07-23
2025-07-22
2025-07-21
