DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

15053 CI-ACMT@EC2512A

Closed Add to Porfolio

[DB Power] CONCH CEMENT [00914] dropped down the 10 day moving average and is currently trading at HK$24.1, droped down 0.17%

2025-09-10 09:51:16

[DB Power] or CONCH CEMENT [00914] rose above the 10-day moving average and is currently trading at HK$24.1, droped down 0.17%

The current total trading volume is 786,882.00 shares, with a transaction value of HK$19,169,934.68. The highest price today is 24.56 and the lowest price is 24.1. The current price-to-earnings ratio is 14.877 times. 10-day MA 24.108. 50-day MA 23.4768.

 

Other Related News

2025-09-10
16:08:26
[DB Power] CONCH CEMENT (00914) recorded a block transaction of 282,500.00 shares, with a transaction price of 24.22 per share, a rose above of 0.08 or 0.33% from the previous day's closing price.
15:34:05
[DB Power] CONCH CEMENT (00914) recorded a block transaction of 384,000.00 shares, with a transaction price of 24.1 per share, a droped down of 0.04 or 0.17% from the previous day's closing price.
14:20:40
[DB Power] CONCH CEMENT (00914) recorded a block transaction of 608,500.00 shares, with a transaction price of 24.23 per share, a rose above of 0.09 or 0.37% from the previous day's closing price.
13:53:56
[DB Power] CONCH CEMENT (00914) recorded a block transaction of 385,500.00 shares, with a transaction price of 24.15 per share, a rose above of 0.01 or 0.04% from the previous day's closing price.
13:46:48
[DB Power] CONCH CEMENT (00914) recorded a block transaction of 1,606,000.00 shares, with a transaction price of 24.13 per share, a droped down of 0.01 or 0.04% from the previous day's closing price.
09:51:16
[DB Power] CONCH CEMENT [00914] dropped down the 10 day moving average and is currently trading at HK$24.1, droped down 0.17%
2025-09-09
16:08:11
[DB Power] CONCH CEMENT (00914) recorded a block transaction of 341,000.00 shares, with a transaction price of 24.14 per share, a rose above of 0.28 or 1.17% from the previous day's closing price.
10:55:09
[DB Power] CONCH CEMENT (00914) recorded a block transaction of 473,500.00 shares, with a transaction price of 24.23 per share, a rose above of 0.37 or 1.55% from the previous day's closing price.
09:47:44
[DB Power] CONCH CEMENT [00914] rose above the 10 day moving average and is currently trading at HK$24.14, rose above 1.17%

2025-09-08
16:08:06
[DB Power] CONCH CEMENT (00914) recorded a block transaction of 476,500.00 shares, with a transaction price of 23.86 per share, a rose above of 0.143 or 0.60% from the previous day's closing price.
14:20:18
[DB Power] CONCH CEMENT (00914) recorded a block transaction of 218,000.00 shares, with a transaction price of 23.74 per share, a rose above of 0.023 or 0.10% from the previous day's closing price.
13:34:05
[DB Power] CONCH CEMENT (00914) recorded a block transaction of 231,500.00 shares, with a transaction price of 23.64 per share, a droped down of 0.077 or 0.32% from the previous day's closing price.
2025-09-05
16:08:25
[DB Power] CONCH CEMENT (00914) recorded a block transaction of 210,000.00 shares, with a transaction price of 23.98 per share, a rose above of 0.32 or 1.35% from the previous day's closing price.
2025-09-04
16:08:02
[DB Power] CONCH CEMENT (00914) recorded a block transaction of 356,000.00 shares, with a transaction price of 23.66 per share, a droped down of 0.08 or 0.34% from the previous day's closing price.
14:21:27
[DB Power] CONCH CEMENT (00914) recorded a block transaction of 280,000.00 shares, with a transaction price of 23.68 per share, a droped down of 0.06 or 0.25% from the previous day's closing price.
10:52:50
[DB Power] CONCH CEMENT (00914) recorded a block transaction of 308,500.00 shares, with a transaction price of 23.5 per share, a droped down of 0.24 or 1.01% from the previous day's closing price.
2025-09-03
16:08:53
[DB Power] CONCH CEMENT (00914) recorded a block transaction of 230,500.00 shares, with a transaction price of 23.74 per share, a droped down of 0.48 or 1.98% from the previous day's closing price.
13:00:03
[DB Power] CONCH CEMENT (00914) recorded a block transaction of 278,000.00 shares, with a transaction price of 23.71 per share, a droped down of 0.51 or 2.11% from the previous day's closing price.
09:43:02
[DB Power] CONCH CEMENT (00914) recorded a block transaction of 637,000.00 shares, with a transaction price of 23.91 per share, a droped down of 0.31 or 1.28% from the previous day's closing price.
09:41:34
[DB Power] CI-ACMT@EC2512A (15053) HKD$ 0.032,droped down 11.11 %
Back to Top