DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

15014 CI-CTWR@EC2602A

Closed Add to Porfolio

[DB Power] CHINA TOWER [00788] dropped down the 50 day moving average and is currently trading at HK$11.81, droped down 1.01%

2025-12-17 13:01:00

[DB Power] or CHINA TOWER [00788] rose above the 50-day moving average and is currently trading at HK$11.81, droped down 1.01%

The current total trading volume is 3,467,728.00 shares, with a transaction value of HK$41,188,093.97. The highest price today is 11.94 and the lowest price is 11.81. The current price-to-earnings ratio is 18.278 times. 10-day MA 12.32. 50-day MA 11.818.

 

Other Related News

2025-12-18
16:08:12
[DB Power] CHINA TOWER (00788) recorded a block transaction of 455,500.00 shares, with a transaction price of 11.91 per share, a rose above of 0.04 or 0.34% from the previous day's closing price.
09:30:18
[DB Power] CHINA TOWER [00788] dropped down the 50 day moving average and is currently trading at HK$11.82, droped down 0.42%
2025-12-17
16:08:25
[DB Power] CHINA TOWER (00788) recorded a block transaction of 729,500.00 shares, with a transaction price of 11.87 per share, a droped down of 0.06 or 0.50% from the previous day's closing price.
13:01:00
[DB Power] CHINA TOWER [00788] dropped down the 50 day moving average and is currently trading at HK$11.81, droped down 1.01%
2025-12-16
16:08:19
[DB Power] CHINA TOWER (00788) recorded a block transaction of 2,224,500.00 shares, with a transaction price of 11.93 per share, a droped down of 0.27 or 2.21% from the previous day's closing price.
15:50:00
[DB Power] CHINA TOWER (00788) recorded a block transaction of 996,000.00 shares, with a transaction price of 11.93 per share, a droped down of 0.27 or 2.21% from the previous day's closing price.
14:23:57
[DB Power] CHINA TOWER (00788) recorded a block transaction of 313,000.00 shares, with a transaction price of 11.92 per share, a droped down of 0.28 or 2.30% from the previous day's closing price.
13:00:13
[DB Power] CHINA TOWER (00788) recorded a block transaction of 513,000.00 shares, with a transaction price of 11.89 per share, a droped down of 0.31 or 2.54% from the previous day's closing price.
10:50:11
[DB Power] CHINA TOWER (00788) recorded a block transaction of 450,000.00 shares, with a transaction price of 11.895 per share, a droped down of 0.305 or 2.50% from the previous day's closing price.
10:42:17
[DB Power] CHINA TOWER (00788) recorded a block transaction of 393,500.00 shares, with a transaction price of 11.9 per share, a droped down of 0.3 or 2.46% from the previous day's closing price.
10:18:58
[DB Power] CHINA TOWER (00788) recorded a block transaction of 379,000.00 shares, with a transaction price of 11.93 per share, a droped down of 0.27 or 2.21% from the previous day's closing price.
10:13:22
[DB Power] CI-CTWR@EC2602A (15014) HKD$ 0.014,droped down 22.22 %
2025-12-15
16:08:34
[DB Power] CHINA TOWER (00788) recorded a block transaction of 1,104,000.00 shares, with a transaction price of 12.2 per share, a droped down of 0.08 or 0.65% from the previous day's closing price.
09:47:56
[DB Power] CI-CTWR@EC2602A (15014) HKD$ 0.014,droped down 17.65 %
2025-12-12
16:08:07
[DB Power] CHINA TOWER (00788) recorded a block transaction of 1,642,500.00 shares, with a transaction price of 12.28 per share, a rose above of 0.23 or 1.91% from the previous day's closing price.
15:12:37
[DB Power] CI-CTWR@EC2602A (15014) HKD$ 0.016,rose above 23.08 %
2025-12-11
16:08:02
[DB Power] CHINA TOWER (00788) recorded a block transaction of 1,823,000.00 shares, with a transaction price of 12.05 per share, a droped down of 0.16 or 1.31% from the previous day's closing price.
13:50:23
[DB Power] CHINA TOWER (00788) recorded a block transaction of 324,500.00 shares, with a transaction price of 11.985 per share, a droped down of 0.225 or 1.84% from the previous day's closing price.
09:37:19
[DB Power] CI-CTWR@EC2602A (15014) HKD$ 0.015,droped down 31.82 %
Back to Top