DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

14890 JPPETCH@EP2509A

Trading Add to Porfolio

[DB Power] PETROCHINA [00857] dropped down the 50 day moving average and is currently trading at HK$7.39, rose above 0.00%

2025-09-10 09:43:00

[DB Power] or PETROCHINA [00857] rose above the 50-day moving average and is currently trading at HK$7.39, rose above 0.00%

The current total trading volume is 6,494,041.00 shares, with a transaction value of HK$48,273,676.99. The highest price today is 7.47 and the lowest price is 7.39. The current price-to-earnings ratio is 7.723 times. 10-day MA 7.582. 50-day MA 7.3972.

 

Other Related News

2025-09-10
14:46:07
[DB Power] PETROCHINA (00857) recorded a block transaction of 858,000.00 shares, with a transaction price of 7.45 per share, a rose above of 0.06 or 0.81% from the previous day's closing price.
14:46:07
[DB Power] PETROCHINA (00857) recorded a block transaction of 1,532,000.00 shares, with a transaction price of 7.47 per share, a rose above of 0.08 or 1.08% from the previous day's closing price.
14:46:07
[DB Power] PETROCHINA (00857) recorded a block transaction of 2,118,000.00 shares, with a transaction price of 7.46 per share, a rose above of 0.07 or 0.95% from the previous day's closing price.
14:18:23
[DB Power] PETROCHINA (00857) recorded a block transaction of 754,000.00 shares, with a transaction price of 7.51 per share, a rose above of 0.12 or 1.62% from the previous day's closing price.
13:27:06
[DB Power] PETROCHINA (00857) recorded a block transaction of 1,600,000.00 shares, with a transaction price of 7.49 per share, a rose above of 0.1 or 1.35% from the previous day's closing price.
13:16:40
[DB Power] PETROCHINA (00857) recorded a block transaction of 726,000.00 shares, with a transaction price of 7.48 per share, a rose above of 0.09 or 1.22% from the previous day's closing price.
11:27:34
[DB Power] PETROCHINA (00857) recorded a block transaction of 724,000.00 shares, with a transaction price of 7.45 per share, a rose above of 0.06 or 0.81% from the previous day's closing price.
10:32:54
[DB Power] PETROCHINA (00857) recorded a block transaction of 1,074,000.00 shares, with a transaction price of 7.45 per share, a rose above of 0.06 or 0.81% from the previous day's closing price.
10:32:31
[DB Power] PETROCHINA (00857) recorded a block transaction of 1,490,000.00 shares, with a transaction price of 7.44 per share, a rose above of 0.05 or 0.68% from the previous day's closing price.
10:29:51
[DB Power] PETROCHINA (00857) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 7.42 per share, a rose above of 0.03 or 0.41% from the previous day's closing price.
10:21:38
[DB Power] PETROCHINA (00857) recorded a block transaction of 848,000.00 shares, with a transaction price of 7.43 per share, a rose above of 0.04 or 0.54% from the previous day's closing price.
10:13:19
[DB Power] PETROCHINA (00857) recorded a block transaction of 996,000.00 shares, with a transaction price of 7.41 per share, a rose above of 0.02 or 0.27% from the previous day's closing price.
10:05:10
[DB Power] PETROCHINA (00857) recorded a block transaction of 966,000.00 shares, with a transaction price of 7.4 per share, a rose above of 0.01 or 0.14% from the previous day's closing price.
10:04:04
[DB Power] PETROCHINA (00857) recorded a block transaction of 926,000.00 shares, with a transaction price of 7.4 per share, a rose above of 0.01 or 0.14% from the previous day's closing price.
09:43:00
[DB Power] PETROCHINA [00857] dropped down the 50 day moving average and is currently trading at HK$7.39, rose above 0.00%
2025-09-09
16:08:11
[DB Power] PETROCHINA (00857) recorded a block transaction of 17,392,000.00 shares, with a transaction price of 7.39 per share, a droped down of 0.159 or 2.11% from the previous day's closing price.
15:36:16
[DB Power] PETROCHINA (00857) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 7.37 per share, a droped down of 0.179 or 2.37% from the previous day's closing price.
15:30:00
[DB Power] PETROCHINA (00857) recorded a block transaction of 706,000.00 shares, with a transaction price of 7.38 per share, a droped down of 0.169 or 2.24% from the previous day's closing price.
15:26:20
[DB Power] PETROCHINA (00857) recorded a block transaction of 1,210,000.00 shares, with a transaction price of 7.38 per share, a droped down of 0.169 or 2.24% from the previous day's closing price.
15:23:01
[DB Power] PETROCHINA (00857) recorded a block transaction of 1,642,000.00 shares, with a transaction price of 7.35 per share, a droped down of 0.199 or 2.64% from the previous day's closing price.
Back to Top