14578 CICCOAL@EC2604A
Closed Add to Porfolio[DB Power] CHINA COAL [01898] is currently quoted at HK$10.72, with a daily volatility of 5.07%
2026-02-02 13:28:44
[DB Power] Hong Kong Feb 2nd - CHINA COAL [01898] is currently trading at HK$10.72, droped down HK$0.71 or 6.21%. Today's highest price is HK$11.29, lowest price is HK$10.72, volatility is 5.07%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$11.207, the 50-day average price is HKD$10.6578, and the current price-to-earnings ratio is 7.849 times, the interest rate is 4.064%, and the 14-day strength index is at 61.3465.
Other Related News
- 16:09:06
- [DB Power]
CHINA COAL (01898) recorded a block transaction of 698,000.00 shares, with a transaction price of 12.01 per share, a rose above of 0.34 or 2.91% from the previous day's closing price. - 15:26:40
- [DB Power]
CHINA COAL (01898) recorded a block transaction of 423,000.00 shares, with a transaction price of 12.0 per share, a rose above of 0.33 or 2.83% from the previous day's closing price. - 16:08:03
- [DB Power]
CHINA COAL (01898) recorded a block transaction of 592,000.00 shares, with a transaction price of 11.67 per share, a droped down of 0.17 or 1.44% from the previous day's closing price. - 16:08:39
- [DB Power]
CHINA COAL (01898) recorded a block transaction of 455,000.00 shares, with a transaction price of 11.84 per share, a droped down of 0.01 or 0.08% from the previous day's closing price. - 16:08:31
- [DB Power]
CHINA COAL (01898) recorded a block transaction of 599,000.00 shares, with a transaction price of 11.85 per share, a rose above of 0.88 or 8.02% from the previous day's closing price. - 14:57:53
- [DB Power]
CHINA COAL (01898) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 11.94 per share, a rose above of 0.97 or 8.84% from the previous day's closing price. - 14:57:53
- [DB Power]
CHINA COAL (01898) recorded a block transaction of 465,000.00 shares, with a transaction price of 11.94 per share, a rose above of 0.97 or 8.84% from the previous day's closing price. - 10:31:12
- [DB Power] CICCOAL@EC2604A (14578) HKD$ 0.355,rose above 53.68 %
- 09:37:06
- [DB Power]
CHINA COAL (01898) recorded a block transaction of 658,000.00 shares, with a transaction price of 11.5 per share, a rose above of 0.53 or 4.83% from the previous day's closing price. - 09:36:22
- [DB Power] < Exotic price > CHINA COAL [01898] is now quoted at HK$11.52, rose 5.01%
- 09:35:05
- [DB Power]
CHINA COAL [01898] is currently quoted at HK$11.47, with a daily volatility of 5.04% - 09:30:28
- [DB Power]
CHINA COAL [01898] rose above the 10 day moving average and is currently trading at HK$11.2, rose above 2.10%
- 13:28:44
- [DB Power]
CHINA COAL [01898] is currently quoted at HK$10.72, with a daily volatility of 5.07% - 11:05:22
- [DB Power] < Exotic price > CHINA COAL [01898] is now quoted at HK$10.85, droped 5.07%
- 09:30:52
- [DB Power]
CHINA COAL [01898] dropped down the 10 day moving average and is currently trading at HK$11.19, droped down 2.10%
2026-02-09
2026-02-06
2026-02-05
2026-02-04
2026-02-02
