DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

14547 CT-SGC @EC2509A

Closed Add to Porfolio

[DB Power] SINOPHARM [01099] dropped down the 10 day moving average and is currently trading at HK$18.68, droped down 0.64%

2025-07-21 09:30:25

[DB Power] or SINOPHARM [01099] rose above the 10-day moving average and is currently trading at HK$18.68, droped down 0.64%

The current total trading volume is 61,011.00 shares, with a transaction value of HK$1,144,656.40. The highest price today is 18.84 and the lowest price is 18.68. The current price-to-earnings ratio is 7.825 times. 10-day MA 18.69. 50-day MA 18.6508.

 

Other Related News

2025-07-22
16:08:34
[DB Power] SINOPHARM (01099) recorded a block transaction of 663,600.00 shares, with a transaction price of 19.08 per share, a rose above of 0.3 or 1.60% from the previous day's closing price.
2025-07-21
16:08:37
[DB Power] SINOPHARM (01099) recorded a block transaction of 533,600.00 shares, with a transaction price of 18.78 per share, a droped down of 0.02 or 0.11% from the previous day's closing price.
09:30:25
[DB Power] SINOPHARM [01099] dropped down the 10 day moving average and is currently trading at HK$18.68, droped down 0.64%
2025-07-18
16:08:33
[DB Power] SINOPHARM (01099) recorded a block transaction of 590,000.00 shares, with a transaction price of 18.8 per share, a rose above of 0.02 or 0.11% from the previous day's closing price.
09:20:42
[DB Power] SINOPHARM (01099) recorded a block transaction of 242,400.00 shares, with a transaction price of 19.04 per share, a rose above of 0.26 or 1.38% from the previous day's closing price.
2025-07-17
16:08:07
[DB Power] SINOPHARM (01099) recorded a block transaction of 374,800.00 shares, with a transaction price of 18.78 per share, a rose above of 0.26 or 1.40% from the previous day's closing price.
10:47:04
[DB Power] SINOPHARM (01099) recorded a block transaction of 2,744,000.00 shares, with a transaction price of 18.57 per share, a rose above of 0.05 or 0.27% from the previous day's closing price.
09:30:06
[DB Power] SINOPHARM [01099] rose above the 50 day moving average and is currently trading at HK$18.64, rose above 0.65%

2025-07-16
16:08:05
[DB Power] SINOPHARM (01099) recorded a block transaction of 435,200.00 shares, with a transaction price of 18.52 per share, a droped down of 0.2 or 1.07% from the previous day's closing price.
09:32:46
[DB Power] SINOPHARM [01099] dropped down the 10,50 day moving average and is currently trading at HK$18.62, droped down 0.53%
2025-07-15
16:08:26
[DB Power] SINOPHARM (01099) recorded a block transaction of 677,200.00 shares, with a transaction price of 18.72 per share, a droped down of 0.42 or 2.19% from the previous day's closing price.
15:38:56
[DB Power] SINOPHARM (01099) recorded a block transaction of 339,200.00 shares, with a transaction price of 18.66 per share, a droped down of 0.48 or 2.51% from the previous day's closing price.
11:06:33
[DB Power] CT-SGC @EC2509A (14547) HKD$ 0.058,droped down 13.43 %
Back to Top