DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

14545 CIANTAS@EC2512A

Closed Add to Porfolio

[DB Power] ANTA SPORTS [02020] rose above the 10 day moving average and is currently trading at HK$82.5, rose above 0.49%

2025-12-16 09:31:04

[DB Power] or ANTA SPORTS [02020] droped down the 10-day moving average and is currently trading at HK$82.5, rose above 0.49%

The current total trading volume is 2,060,400.00 shares, with a transaction value of HK$168,830,870.00. The highest price today is 82.5 and the lowest price is 81.8. The current price-to-earnings ratio is 13.901 times. 10-day MA 82.49. 50-day MA 84.069.

 

Other Related News

2025-12-16
16:08:19
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 839,600.00 shares, with a transaction price of 81.65 per share, a droped down of 0.45 or 0.55% from the previous day's closing price.
13:23:40
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 146,000.00 shares, with a transaction price of 81.175 per share, a droped down of 0.925 or 1.13% from the previous day's closing price.
10:23:41
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 148,400.00 shares, with a transaction price of 81.0 per share, a droped down of 1.1 or 1.34% from the previous day's closing price.
09:50:37
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 290,000.00 shares, with a transaction price of 82.0 per share, a droped down of 0.1 or 0.12% from the previous day's closing price.
09:45:44
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 95,000.00 shares, with a transaction price of 82.1 per share, a rose above of 0 or 0.00% from the previous day's closing price.
09:42:18
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 69,400.00 shares, with a transaction price of 82.4 per share, a rose above of 0.3 or 0.37% from the previous day's closing price.
09:31:04
[DB Power] ANTA SPORTS [02020] rose above the 10 day moving average and is currently trading at HK$82.5, rose above 0.49%

09:30:02
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 1,911,600.00 shares, with a transaction price of 81.925 per share, a droped down of 0.175 or 0.21% from the previous day's closing price.
2025-12-15
16:08:34
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 468,400.00 shares, with a transaction price of 82.1 per share, a rose above of 0.3 or 0.37% from the previous day's closing price.
13:17:34
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 250,000.00 shares, with a transaction price of 82.525 per share, a rose above of 0.725 or 0.89% from the previous day's closing price.
10:39:34
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 120,600.00 shares, with a transaction price of 83.05 per share, a rose above of 1.25 or 1.53% from the previous day's closing price.
10:21:24
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 60,400.00 shares, with a transaction price of 83.2 per share, a rose above of 1.4 or 1.71% from the previous day's closing price.
10:11:39
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 69,800.00 shares, with a transaction price of 83.05 per share, a rose above of 1.25 or 1.53% from the previous day's closing price.
10:11:39
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 66,400.00 shares, with a transaction price of 83.05 per share, a rose above of 1.25 or 1.53% from the previous day's closing price.
2025-12-12
16:08:08
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 330,000.00 shares, with a transaction price of 81.8 per share, a rose above of 1.4 or 1.74% from the previous day's closing price.
09:20:32
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 78,600.00 shares, with a transaction price of 81.5 per share, a rose above of 1.1 or 1.37% from the previous day's closing price.
09:05:00
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 165,280.00 shares, with a transaction price of 80.356 per share, a droped down of 0.044 or 0.05% from the previous day's closing price.
09:05:00
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 247,920.00 shares, with a transaction price of 80.357 per share, a droped down of 0.043 or 0.05% from the previous day's closing price.
2025-12-11
16:08:02
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 437,600.00 shares, with a transaction price of 80.4 per share, a droped down of 1.05 or 1.29% from the previous day's closing price.
14:38:26
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 466,200.00 shares, with a transaction price of 80.225 per share, a droped down of 1.225 or 1.50% from the previous day's closing price.
Back to Top