14337 SGALIHI@EC2512A
Closed Add to Porfolio[DB Power] ALI HEALTH [00241] is currently quoted at HK$7.41, with a daily volatility of 5.04%
2025-09-10 09:47:37
[DB Power] Hong Kong Sep 10 - ALI HEALTH [00241] is currently trading at HK$7.41, rose above HK$0.27 or 3.78%. Today's highest price is HK$7.41, lowest price is HK$7.05, volatility is 5.04%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$6.121, the 50-day average price is HKD$5.1178, and the current price-to-earnings ratio is 74.686 times, the interest rate is 0%, and the 14-day strength index is at 86.5854.
Other Related News
- 16:08:26
- [DB Power]
ALI HEALTH (00241) recorded a block transaction of 4,136,000.00 shares, with a transaction price of 7.13 per share, a droped down of 0.01 or 0.14% from the previous day's closing price. - 15:01:02
- [DB Power]
ALI HEALTH (00241) recorded a block transaction of 1,194,000.00 shares, with a transaction price of 7.01 per share, a droped down of 0.13 or 1.82% from the previous day's closing price. - 14:56:46
- [DB Power]
ALI HEALTH (00241) recorded a block transaction of 2,354,000.00 shares, with a transaction price of 7.06 per share, a droped down of 0.08 or 1.12% from the previous day's closing price. - 14:38:56
- [DB Power]
ALI HEALTH (00241) recorded a block transaction of 3,144,000.00 shares, with a transaction price of 7.08 per share, a droped down of 0.06 or 0.84% from the previous day's closing price. - 14:37:06
- [DB Power]
ALI HEALTH (00241) recorded a block transaction of 778,000.00 shares, with a transaction price of 7.14 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 14:37:06
- [DB Power]
ALI HEALTH (00241) recorded a block transaction of 754,000.00 shares, with a transaction price of 7.16 per share, a rose above of 0.02 or 0.28% from the previous day's closing price. - 14:32:41
- [DB Power]
ALI HEALTH (00241) recorded a block transaction of 720,000.00 shares, with a transaction price of 7.19 per share, a rose above of 0.05 or 0.70% from the previous day's closing price. - 14:32:41
- [DB Power]
ALI HEALTH (00241) recorded a block transaction of 720,000.00 shares, with a transaction price of 7.2 per share, a rose above of 0.06 or 0.84% from the previous day's closing price. - 09:56:21
- [DB Power] SGALIHI@EC2512A (14337) HKD$ 0.175,rose above 13.64 %
- 09:52:03
- [DB Power]
ALI HEALTH (00241) recorded a block transaction of 922,000.00 shares, with a transaction price of 7.46 per share, a rose above of 0.32 or 4.48% from the previous day's closing price. - 09:47:37
- [DB Power]
ALI HEALTH [00241] is currently quoted at HK$7.41, with a daily volatility of 5.04% - 09:33:20
- [DB Power]
ALI HEALTH (00241) recorded a block transaction of 792,000.00 shares, with a transaction price of 7.26 per share, a rose above of 0.12 or 1.68% from the previous day's closing price. - 09:30:21
- [DB Power]
ALI HEALTH (00241) recorded a block transaction of 1,240,000.00 shares, with a transaction price of 7.09 per share, a droped down of 0.05 or 0.70% from the previous day's closing price. - 09:20:59
- [DB Power]
ALI HEALTH (00241) recorded a block transaction of 1,210,000.00 shares, with a transaction price of 7.14 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 16:08:11
- [DB Power]
ALI HEALTH (00241) recorded a block transaction of 5,492,000.00 shares, with a transaction price of 7.14 per share, a rose above of 0.65 or 10.02% from the previous day's closing price. - 15:50:50
- [DB Power]
ALI HEALTH (00241) recorded a block transaction of 1,596,000.00 shares, with a transaction price of 7.11 per share, a rose above of 0.62 or 9.55% from the previous day's closing price. - 15:47:17
- [DB Power]
ALI HEALTH (00241) recorded a block transaction of 834,000.00 shares, with a transaction price of 7.12 per share, a rose above of 0.63 or 9.71% from the previous day's closing price. - 15:45:00
- [DB Power]
ALI HEALTH (00241) recorded a block transaction of 744,000.00 shares, with a transaction price of 7.11 per share, a rose above of 0.62 or 9.55% from the previous day's closing price. - 15:31:44
- [DB Power] SGALIHI@EC2512A (14337) HKD$ 0.154,rose above 38.74 %
- 15:03:56
- [DB Power]
ALI HEALTH [00241] is currently quoted at HK$7.15, with a daily volatility of 10.14%
2025-09-10
2025-09-09
