14269 BICITSE@EC2602A
Closed Add to Porfolio[DB Power] CITIC SEC [06030] is currently quoted at HK$28.06, with a daily volatility of 5.03%
2025-12-17 14:09:51
[DB Power] Hong Kong Dec 17 - CITIC SEC [06030] is currently trading at HK$28.06, rose above HK$1 or 3.70%. Today's highest price is HK$28.06, lowest price is HK$26.7, volatility is 5.03%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$27.126, the 50-day average price is HKD$28.6804, and the current price-to-earnings ratio is 18.045 times, the interest rate is 2.345%, and the 14-day strength index is at 44.8895.
Other Related News
- 16:08:25
- [DB Power]
CITIC SEC (06030) recorded a block transaction of 971,000.00 shares, with a transaction price of 27.98 per share, a rose above of 0.92 or 3.40% from the previous day's closing price. - 14:36:21
- [DB Power] BICITSE@EC2602A (14269) HKD$ 0.082,rose above 17.14 %
- 14:33:33
- [DB Power]
CITIC SEC (06030) recorded a block transaction of 308,500.00 shares, with a transaction price of 28.1 per share, a rose above of 1.04 or 3.84% from the previous day's closing price. - 14:30:28
- [DB Power]
CITIC SEC (06030) recorded a block transaction of 236,000.00 shares, with a transaction price of 28.08 per share, a rose above of 1.02 or 3.77% from the previous day's closing price. - 14:12:03
- [DB Power]
CITIC SEC (06030) recorded a block transaction of 398,500.00 shares, with a transaction price of 28.28 per share, a rose above of 1.22 or 4.51% from the previous day's closing price. - 14:11:54
- [DB Power]
CITIC SEC (06030) recorded a block transaction of 360,500.00 shares, with a transaction price of 28.2 per share, a rose above of 1.14 or 4.21% from the previous day's closing price. - 14:09:51
- [DB Power]
CITIC SEC [06030] is currently quoted at HK$28.06, with a daily volatility of 5.03% - 10:06:34
- [DB Power]
CITIC SEC (06030) recorded a block transaction of 201,500.00 shares, with a transaction price of 27.08 per share, a rose above of 0.02 or 0.07% from the previous day's closing price. - 09:31:11
- [DB Power]
CITIC SEC [06030] rose above the 10 day moving average and is currently trading at HK$27.16, rose above 0.37%
- 16:08:19
- [DB Power]
CITIC SEC (06030) recorded a block transaction of 726,000.00 shares, with a transaction price of 27.06 per share, a droped down of 0.42 or 1.53% from the previous day's closing price. - 10:00:30
- [DB Power]
CITIC SEC [06030] dropped down the 10 day moving average and is currently trading at HK$27.1, droped down 1.38% - 16:08:34
- [DB Power]
CITIC SEC (06030) recorded a block transaction of 632,000.00 shares, with a transaction price of 27.48 per share, a droped down of 0.64 or 2.28% from the previous day's closing price. - 16:08:08
- [DB Power] < Exotic price > CITIC SEC [06030] is now quoted at HK$28.12, rose 5.00%
- 16:08:08
- [DB Power]
CITIC SEC (06030) recorded a block transaction of 8,598,500.00 shares, with a transaction price of 28.12 per share, a rose above of 1.34 or 5.00% from the previous day's closing price. - 16:08:08
- [DB Power]
CITIC SEC [06030] is currently quoted at HK$28.12, with a daily volatility of 5.38% - 13:37:02
- [DB Power]
CITIC SEC (06030) recorded a block transaction of 235,000.00 shares, with a transaction price of 27.7 per share, a rose above of 0.92 or 3.44% from the previous day's closing price. - 13:36:53
- [DB Power]
CITIC SEC (06030) recorded a block transaction of 290,000.00 shares, with a transaction price of 27.7 per share, a rose above of 0.92 or 3.44% from the previous day's closing price. - 13:36:46
- [DB Power]
CITIC SEC (06030) recorded a block transaction of 408,000.00 shares, with a transaction price of 27.7 per share, a rose above of 0.92 or 3.44% from the previous day's closing price. - 10:38:12
- [DB Power]
CITIC SEC (06030) recorded a block transaction of 188,000.00 shares, with a transaction price of 27.0 per share, a rose above of 0.22 or 0.82% from the previous day's closing price. - 09:30:02
- [DB Power]
CITIC SEC [06030] rose above the 10 day moving average and is currently trading at HK$27.02, rose above 0.90%
2025-12-17
2025-12-16
2025-12-15
2025-12-12
