14204 MBHUAHO@EC2510A
Trading Add to Porfolio[DB Power] HUA HONG SEMI [01347] is currently quoted at HK$47.96, with a daily volatility of 5.04%
2025-09-05 14:11:03
[DB Power] Hong Kong Sep 5 - HUA HONG SEMI [01347] is currently trading at HK$47.96, rose above HK$2.28 or 4.99%. Today's highest price is HK$47.96, lowest price is HK$45.64, volatility is 5.04%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$52.255, the 50-day average price is HKD$42.4216, and the current price-to-earnings ratio is 173.887 times, the interest rate is 0%, and the 14-day strength index is at 41.5767.
Other Related News
- 13:45:20
- [DB Power] MBHUAHO@EC2510A (14204) HKD$ 0.043,droped down 10.42 %
- 10:10:39
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 164,000.00 shares, with a transaction price of 48.2 per share, a rose above of 1.1 or 2.34% from the previous day's closing price. - 10:10:39
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 127,000.00 shares, with a transaction price of 48.18 per share, a rose above of 1.08 or 2.29% from the previous day's closing price. - 10:09:43
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 222,000.00 shares, with a transaction price of 48.0 per share, a rose above of 0.9 or 1.91% from the previous day's closing price. - 10:07:00
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 256,000.00 shares, with a transaction price of 47.8 per share, a rose above of 0.7 or 1.49% from the previous day's closing price. - 09:38:46
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 123,000.00 shares, with a transaction price of 46.5 per share, a droped down of 0.6 or 1.27% from the previous day's closing price. - 16:08:06
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 305,000.00 shares, with a transaction price of 47.1 per share, a droped down of 0.48 or 1.01% from the previous day's closing price. - 10:19:41
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 200,000.00 shares, with a transaction price of 46.3 per share, a droped down of 1.28 or 2.69% from the previous day's closing price. - 10:08:32
- [DB Power] MBHUAHO@EC2510A (14204) HKD$ 0.046,droped down 13.21 %
- 09:00:07
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 1,456,814.00 shares, with a transaction price of 47.58 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 16:08:25
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 2,567,000.00 shares, with a transaction price of 47.58 per share, a rose above of 1.9 or 4.16% from the previous day's closing price. - 14:29:15
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 108,000.00 shares, with a transaction price of 48.12 per share, a rose above of 2.44 or 5.34% from the previous day's closing price. - 14:19:21
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 126,000.00 shares, with a transaction price of 47.94 per share, a rose above of 2.26 or 4.95% from the previous day's closing price. - 14:11:08
- [DB Power] < Exotic price > HUA HONG SEMI [01347] is now quoted at HK$47.98, rose 5.04%
- 14:11:03
- [DB Power]
HUA HONG SEMI [01347] is currently quoted at HK$47.96, with a daily volatility of 5.04% - 11:19:22
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 145,000.00 shares, with a transaction price of 46.44 per share, a rose above of 0.76 or 1.66% from the previous day's closing price. - 10:44:26
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 139,000.00 shares, with a transaction price of 47.0 per share, a rose above of 1.32 or 2.89% from the previous day's closing price. - 10:44:26
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 143,000.00 shares, with a transaction price of 46.98 per share, a rose above of 1.3 or 2.85% from the previous day's closing price. - 10:06:58
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 154,000.00 shares, with a transaction price of 46.4 per share, a rose above of 0.72 or 1.58% from the previous day's closing price. - 09:20:49
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 146,000.00 shares, with a transaction price of 46.06 per share, a rose above of 0.38 or 0.83% from the previous day's closing price.
2025-09-09
2025-09-08
2025-09-05
