DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

13809 HUCITSE@EC2602B

Closed Add to Porfolio

[DB Power] CITIC SEC [06030] dropped down the 10 day moving average and is currently trading at HK$26.9, droped down 0.15%

2025-12-11 09:33:53

[DB Power] or CITIC SEC [06030] rose above the 10-day moving average and is currently trading at HK$26.9, droped down 0.15%

The current total trading volume is 338,000.00 shares, with a transaction value of HK$9,140,050.00. The highest price today is 27.2 and the lowest price is 26.9. The current price-to-earnings ratio is 17.965 times. 10-day MA 26.902. 50-day MA 28.9164.

 

Other Related News

2025-12-15
16:08:34
[DB Power] CITIC SEC (06030) recorded a block transaction of 632,000.00 shares, with a transaction price of 27.48 per share, a droped down of 0.64 or 2.28% from the previous day's closing price.
2025-12-12
16:08:08
[DB Power] < Exotic price > CITIC SEC [06030] is now quoted at HK$28.12, rose 5.00%
16:08:08
[DB Power] CITIC SEC (06030) recorded a block transaction of 8,598,500.00 shares, with a transaction price of 28.12 per share, a rose above of 1.34 or 5.00% from the previous day's closing price.
16:08:08
[DB Power] CITIC SEC [06030] is currently quoted at HK$28.12, with a daily volatility of 5.38%
13:37:02
[DB Power] CITIC SEC (06030) recorded a block transaction of 235,000.00 shares, with a transaction price of 27.7 per share, a rose above of 0.92 or 3.44% from the previous day's closing price.
13:36:53
[DB Power] CITIC SEC (06030) recorded a block transaction of 290,000.00 shares, with a transaction price of 27.7 per share, a rose above of 0.92 or 3.44% from the previous day's closing price.
13:36:46
[DB Power] CITIC SEC (06030) recorded a block transaction of 408,000.00 shares, with a transaction price of 27.7 per share, a rose above of 0.92 or 3.44% from the previous day's closing price.
10:38:12
[DB Power] CITIC SEC (06030) recorded a block transaction of 188,000.00 shares, with a transaction price of 27.0 per share, a rose above of 0.22 or 0.82% from the previous day's closing price.
09:30:02
[DB Power] CITIC SEC [06030] rose above the 10 day moving average and is currently trading at HK$27.02, rose above 0.90%

2025-12-11
16:08:02
[DB Power] CITIC SEC (06030) recorded a block transaction of 737,500.00 shares, with a transaction price of 26.78 per share, a droped down of 0.16 or 0.59% from the previous day's closing price.
09:33:53
[DB Power] CITIC SEC [06030] dropped down the 10 day moving average and is currently trading at HK$26.9, droped down 0.15%
2025-12-10
16:08:19
[DB Power] CITIC SEC (06030) recorded a block transaction of 426,000.00 shares, with a transaction price of 26.94 per share, a droped down of 0.18 or 0.66% from the previous day's closing price.
09:33:35
[DB Power] CITIC SEC [06030] dropped down the 10 day moving average and is currently trading at HK$26.9, droped down 0.81%
2025-12-09
16:08:29
[DB Power] CITIC SEC (06030) recorded a block transaction of 919,500.00 shares, with a transaction price of 27.12 per share, a droped down of 0.48 or 1.74% from the previous day's closing price.
10:30:23
[DB Power] CITIC SEC (06030) recorded a block transaction of 270,000.00 shares, with a transaction price of 27.4 per share, a droped down of 0.2 or 0.72% from the previous day's closing price.
2025-12-08
16:08:09
[DB Power] CITIC SEC (06030) recorded a block transaction of 1,042,500.00 shares, with a transaction price of 27.6 per share, a rose above of 0.46 or 1.69% from the previous day's closing price.
15:53:23
[DB Power] CITIC SEC (06030) recorded a block transaction of 499,000.00 shares, with a transaction price of 27.36 per share, a rose above of 0.22 or 0.81% from the previous day's closing price.
15:47:31
[DB Power] CITIC SEC [06030] is currently quoted at HK$27.3, with a daily volatility of 5.17%
15:47:07
[DB Power] CITIC SEC (06030) recorded a block transaction of 473,000.00 shares, with a transaction price of 27.46 per share, a rose above of 0.32 or 1.18% from the previous day's closing price.
15:46:23
[DB Power] CITIC SEC (06030) recorded a block transaction of 255,500.00 shares, with a transaction price of 27.4 per share, a rose above of 0.26 or 0.96% from the previous day's closing price.
Back to Top