DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

13482 MS-SUNY@EP2512A

Closed Add to Porfolio

[DB Power] SUNNY OPTICAL [02382] rose above the 10 day moving average and is currently trading at HK$80.95, rose above 2.60%

2025-09-10 13:31:03

[DB Power] or SUNNY OPTICAL [02382] droped down the 10-day moving average and is currently trading at HK$80.95, rose above 2.60%

The current total trading volume is 5,844,092.00 shares, with a transaction value of HK$466,439,369.75. The highest price today is 80.95 and the lowest price is 78.5. The current price-to-earnings ratio is 29.897 times. 10-day MA 80.93. 50-day MA 76.764.

 

Other Related News

2025-09-10
16:08:26
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 351,000.00 shares, with a transaction price of 81.3 per share, a rose above of 2.4 or 3.04% from the previous day's closing price.
15:33:42
[DB Power] MS-SUNY@EP2512A (13482) HKD$ 0.019,droped down 13.64 %
15:23:03
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 113,500.00 shares, with a transaction price of 81.2 per share, a rose above of 2.3 or 2.92% from the previous day's closing price.
13:46:39
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 168,300.00 shares, with a transaction price of 81.5 per share, a rose above of 2.6 or 3.30% from the previous day's closing price.
13:41:47
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 79,300.00 shares, with a transaction price of 81.3 per share, a rose above of 2.4 or 3.04% from the previous day's closing price.
13:39:28
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 101,100.00 shares, with a transaction price of 81.0 per share, a rose above of 2.1 or 2.66% from the previous day's closing price.
13:31:39
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 124,700.00 shares, with a transaction price of 81.0 per share, a rose above of 2.1 or 2.66% from the previous day's closing price.
13:31:03
[DB Power] SUNNY OPTICAL [02382] rose above the 10 day moving average and is currently trading at HK$80.95, rose above 2.60%

13:31:01
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 90,400.00 shares, with a transaction price of 80.8 per share, a rose above of 1.9 or 2.41% from the previous day's closing price.
13:05:33
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 123,000.00 shares, with a transaction price of 80.5 per share, a rose above of 1.6 or 2.03% from the previous day's closing price.
10:11:29
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 60,900.00 shares, with a transaction price of 80.0 per share, a rose above of 1.1 or 1.39% from the previous day's closing price.
2025-09-09
16:08:11
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 484,100.00 shares, with a transaction price of 78.9 per share, a droped down of 1.8 or 2.23% from the previous day's closing price.
13:25:01
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 179,000.00 shares, with a transaction price of 78.5 per share, a droped down of 2.2 or 2.73% from the previous day's closing price.
2025-09-08
16:08:06
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 359,700.00 shares, with a transaction price of 80.7 per share, a rose above of 0.9 or 1.13% from the previous day's closing price.
13:37:45
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 98,500.00 shares, with a transaction price of 80.6 per share, a rose above of 0.8 or 1.00% from the previous day's closing price.
11:59:41
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 111,500.00 shares, with a transaction price of 80.1 per share, a rose above of 0.3 or 0.38% from the previous day's closing price.
09:00:27
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 281,200.00 shares, with a transaction price of 79.8 per share, a rose above of 0 or 0.00% from the previous day's closing price.
09:00:07
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 1,158,500.00 shares, with a transaction price of 79.8 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2025-09-05
16:08:25
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 2,580,800.00 shares, with a transaction price of 79.8 per share, a rose above of 2.1 or 2.70% from the previous day's closing price.
15:44:02
[DB Power] SUNNY OPTICAL (02382) recorded a block transaction of 67,600.00 shares, with a transaction price of 79.25 per share, a rose above of 1.55 or 1.99% from the previous day's closing price.
Back to Top