DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

13456 MB-GWMC@EC2609A

Closed Add to Porfolio

[DB Power] GWMOTOR [02333] dropped down the 10 day moving average and is currently trading at HK$12.94, droped down 0.46%

2025-07-17 09:30:31

[DB Power] or GWMOTOR [02333] rose above the 10-day moving average and is currently trading at HK$12.94, droped down 0.46%

The current total trading volume is 80,200.00 shares, with a transaction value of HK$1,045,112.00. The highest price today is 13.08 and the lowest price is 12.94. The current price-to-earnings ratio is 8.204 times. 10-day MA 12.944. 50-day MA 12.3728.

 

Other Related News

2025-07-22
16:08:34
[DB Power] GWMOTOR (02333) recorded a block transaction of 824,500.00 shares, with a transaction price of 13.3 per share, a rose above of 0 or 0.00% from the previous day's closing price.
15:19:24
[DB Power] GWMOTOR (02333) recorded a block transaction of 328,500.00 shares, with a transaction price of 13.3 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2025-07-21
16:08:37
[DB Power] GWMOTOR (02333) recorded a block transaction of 707,500.00 shares, with a transaction price of 13.3 per share, a rose above of 0.08 or 0.61% from the previous day's closing price.
15:58:55
[DB Power] GWMOTOR (02333) recorded a block transaction of 354,500.00 shares, with a transaction price of 13.28 per share, a rose above of 0.06 or 0.45% from the previous day's closing price.
15:12:43
[DB Power] GWMOTOR (02333) recorded a block transaction of 318,000.00 shares, with a transaction price of 13.32 per share, a rose above of 0.1 or 0.76% from the previous day's closing price.
14:39:29
[DB Power] GWMOTOR (02333) recorded a block transaction of 397,000.00 shares, with a transaction price of 13.32 per share, a rose above of 0.1 or 0.76% from the previous day's closing price.
13:14:52
[DB Power] GWMOTOR (02333) recorded a block transaction of 427,000.00 shares, with a transaction price of 13.04 per share, a droped down of 0.18 or 1.36% from the previous day's closing price.
09:30:38
[DB Power] GWMOTOR [02333] dropped down the 10 day moving average and is currently trading at HK$13.0, droped down 1.66%
09:20:24
[DB Power] GWMOTOR (02333) recorded a block transaction of 320,000.00 shares, with a transaction price of 13.22 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2025-07-18
16:08:34
[DB Power] GWMOTOR (02333) recorded a block transaction of 978,000.00 shares, with a transaction price of 13.22 per share, a rose above of 0 or 0.00% from the previous day's closing price.
10:49:41
[DB Power] GWMOTOR [02333] dropped down the 10 day moving average and is currently trading at HK$12.98, droped down 1.82%
2025-07-17
16:08:07
[DB Power] GWMOTOR (02333) recorded a block transaction of 434,500.00 shares, with a transaction price of 13.22 per share, a rose above of 0.22 or 1.69% from the previous day's closing price.
09:30:31
[DB Power] GWMOTOR [02333] dropped down the 10 day moving average and is currently trading at HK$12.94, droped down 0.46%
2025-07-16
16:08:06
[DB Power] GWMOTOR (02333) recorded a block transaction of 561,500.00 shares, with a transaction price of 13.0 per share, a droped down of 0.2 or 1.52% from the previous day's closing price.
2025-07-15
16:08:26
[DB Power] GWMOTOR (02333) recorded a block transaction of 771,500.00 shares, with a transaction price of 13.2 per share, a rose above of 0.1 or 0.76% from the previous day's closing price.
09:49:55
[DB Power] MB-GWMC@EC2609A (13456) HKD$ 0.215,rose above 10.26 %
Back to Top