DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

13346 CTGANFE@EC2605A

Suspend Add to Porfolio

[DB Power] GANFENGLITHIUM [01772] is currently quoted at HK$68.85, with a daily volatility of 5.04%

2026-05-21 11:26:31

[DB Power] Hong Kong May 21 - GANFENGLITHIUM [01772] is currently trading at HK$68.85, droped down HK$1.85 or 2.62%. Today's highest price is HK$72.5, lowest price is HK$68.85, volatility is 5.04%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$78.455, the 50-day average price is HKD$73.797, and the current price-to-earnings ratio is 79.662 times, the interest rate is 0.241%, and the 14-day strength index is at 38.9586.

 

Other Related News

2026-05-21
15:06:44
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 99,200.00 shares, with a transaction price of 67.2 per share, a droped down of 3.5 or 4.95% from the previous day's closing price.
14:54:19
[DB Power] < Exotic price > GANFENGLITHIUM [01772] is now quoted at HK$67.15, droped 5.02%
14:52:57
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 98,800.00 shares, with a transaction price of 67.35 per share, a droped down of 3.35 or 4.74% from the previous day's closing price.
14:35:34
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 95,600.00 shares, with a transaction price of 67.5 per share, a droped down of 3.2 or 4.53% from the previous day's closing price.
14:21:36
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 77,800.00 shares, with a transaction price of 67.65 per share, a droped down of 3.05 or 4.31% from the previous day's closing price.
13:54:47
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 125,400.00 shares, with a transaction price of 68.45 per share, a droped down of 2.25 or 3.18% from the previous day's closing price.
11:26:31
[DB Power] GANFENGLITHIUM [01772] is currently quoted at HK$68.85, with a daily volatility of 5.04%
09:20:13
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 92,800.00 shares, with a transaction price of 72.35 per share, a rose above of 1.65 or 2.33% from the previous day's closing price.
2026-05-20
16:08:02
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 443,800.00 shares, with a transaction price of 70.7 per share, a rose above of 1.05 or 1.51% from the previous day's closing price.
14:46:15
[DB Power] GANFENGLITHIUM [01772] is currently quoted at HK$71.05, with a daily volatility of 5.06%
11:41:05
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 93,200.00 shares, with a transaction price of 70.7 per share, a rose above of 1.05 or 1.51% from the previous day's closing price.
10:02:36
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 112,000.00 shares, with a transaction price of 68.0 per share, a droped down of 1.65 or 2.37% from the previous day's closing price.
09:37:01
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 86,400.00 shares, with a transaction price of 69.0 per share, a droped down of 0.65 or 0.93% from the previous day's closing price.
2026-05-19
16:08:33
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 688,600.00 shares, with a transaction price of 69.65 per share, a droped down of 4.15 or 5.62% from the previous day's closing price.
15:22:21
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 78,200.00 shares, with a transaction price of 69.85 per share, a droped down of 3.95 or 5.35% from the previous day's closing price.
15:04:14
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 71,800.00 shares, with a transaction price of 69.9 per share, a droped down of 3.9 or 5.28% from the previous day's closing price.
13:01:15
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 74,400.00 shares, with a transaction price of 69.9 per share, a droped down of 3.9 or 5.28% from the previous day's closing price.
10:16:48
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 106,200.00 shares, with a transaction price of 69.5 per share, a droped down of 4.3 or 5.83% from the previous day's closing price.
10:16:48
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 77,600.00 shares, with a transaction price of 69.5 per share, a droped down of 4.3 or 5.83% from the previous day's closing price.
09:55:46
[DB Power] GANFENGLITHIUM (01772) recorded a block transaction of 80,200.00 shares, with a transaction price of 69.85 per share, a droped down of 3.95 or 5.35% from the previous day's closing price.
Back to Top