DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

13345 CTZIJIN@EC2604B

Trading Add to Porfolio

[DB Power] ZIJIN MINING [02899] dropped down the 10 day moving average and is currently trading at HK$41.8, rose above 1.26%

2026-02-10 09:30:10

[DB Power] or ZIJIN MINING [02899] rose above the 10-day moving average and is currently trading at HK$41.8, rose above 1.26%

The current total trading volume is 3,206,000.00 shares, with a transaction value of HK$135,306,646.00. The highest price today is 42.46 and the lowest price is 41.8. The current price-to-earnings ratio is 31.968 times. 10-day MA 41.88. 50-day MA 37.1692.

 

Other Related News

2026-02-10
10:28:11
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 174,000.00 shares, with a transaction price of 42.08 per share, a rose above of 0.8 or 1.94% from the previous day's closing price.
10:09:50
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 156,000.00 shares, with a transaction price of 42.38 per share, a rose above of 1.1 or 2.66% from the previous day's closing price.
09:40:03
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 154,000.00 shares, with a transaction price of 42.06 per share, a rose above of 0.78 or 1.89% from the previous day's closing price.
09:38:02
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 126,000.00 shares, with a transaction price of 42.0 per share, a rose above of 0.72 or 1.74% from the previous day's closing price.
09:37:15
[DB Power] CTZIJIN@EC2604B (13345) HKD$ 0.103,rose above 11.96 %
09:37:14
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 202,000.00 shares, with a transaction price of 42.0 per share, a rose above of 0.72 or 1.74% from the previous day's closing price.
09:37:14
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 178,000.00 shares, with a transaction price of 42.0 per share, a rose above of 0.72 or 1.74% from the previous day's closing price.
09:36:13
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 160,000.00 shares, with a transaction price of 41.8 per share, a rose above of 0.52 or 1.26% from the previous day's closing price.
09:35:34
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 466,000.00 shares, with a transaction price of 41.86 per share, a rose above of 0.58 or 1.41% from the previous day's closing price.
09:30:10
[DB Power] ZIJIN MINING [02899] dropped down the 10 day moving average and is currently trading at HK$41.8, rose above 1.26%
09:20:28
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 2,416,000.00 shares, with a transaction price of 42.46 per share, a rose above of 1.18 or 2.86% from the previous day's closing price.
09:04:09
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 366,000.00 shares, with a transaction price of 41.169 per share, a droped down of 0.111 or 0.27% from the previous day's closing price.
09:02:55
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 244,000.00 shares, with a transaction price of 41.168 per share, a droped down of 0.112 or 0.27% from the previous day's closing price.
2026-02-09
16:09:45
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 3,694,000.00 shares, with a transaction price of 41.28 per share, a rose above of 2.18 or 5.58% from the previous day's closing price.
15:58:33
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 150,000.00 shares, with a transaction price of 41.22 per share, a rose above of 2.12 or 5.42% from the previous day's closing price.
15:58:28
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 150,000.00 shares, with a transaction price of 41.22 per share, a rose above of 2.12 or 5.42% from the previous day's closing price.
15:50:26
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 240,000.00 shares, with a transaction price of 41.1 per share, a rose above of 2 or 5.12% from the previous day's closing price.
15:48:05
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 144,000.00 shares, with a transaction price of 41.12 per share, a rose above of 2.02 or 5.17% from the previous day's closing price.
15:47:50
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 300,000.00 shares, with a transaction price of 41.12 per share, a rose above of 2.02 or 5.17% from the previous day's closing price.
15:35:29
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 174,000.00 shares, with a transaction price of 41.26 per share, a rose above of 2.16 or 5.52% from the previous day's closing price.
Back to Top