DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

13294 JPZHJIN@EC2604A

Closed Add to Porfolio

[DB Power] ZHAOJIN MINING [01818] is currently quoted at HK$31.82, with a daily volatility of 5.03%

2026-03-31 11:03:37

[DB Power] Hong Kong Mar 31 - ZHAOJIN MINING [01818] is currently trading at HK$31.82, droped down HK$0.08 or 0.25%. Today's highest price is HK$33.44, lowest price is HK$31.82, volatility is 5.03%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$29.424, the 50-day average price is HKD$33.6888, and the current price-to-earnings ratio is 27.838 times, the interest rate is 0.356%, and the 14-day strength index is at 51.9664.

 

Other Related News

2026-04-02
16:08:19
[DB Power] ZHAOJIN MINING (01818) recorded a block transaction of 621,500.00 shares, with a transaction price of 32.48 per share, a droped down of 0.64 or 1.93% from the previous day's closing price.
2026-04-01
16:08:29
[DB Power] ZHAOJIN MINING (01818) recorded a block transaction of 613,500.00 shares, with a transaction price of 33.12 per share, a rose above of 1.38 or 4.35% from the previous day's closing price.
10:53:57
[DB Power] ZHAOJIN MINING (01818) recorded a block transaction of 243,500.00 shares, with a transaction price of 32.92 per share, a rose above of 1.18 or 3.72% from the previous day's closing price.
09:30:15
[DB Power] ZHAOJIN MINING [01818] rose above the 50 day moving average and is currently trading at HK$33.6, rose above 5.86%

09:20:17
[DB Power] < Exotic price > ZHAOJIN MINING [01818] is now quoted at HK$33.5, rose 5.55%
2026-03-31
16:08:29
[DB Power] ZHAOJIN MINING (01818) recorded a block transaction of 1,374,000.00 shares, with a transaction price of 31.74 per share, a droped down of 0.16 or 0.50% from the previous day's closing price.
11:03:37
[DB Power] ZHAOJIN MINING [01818] is currently quoted at HK$31.82, with a daily volatility of 5.03%
09:42:56
[DB Power] ZHAOJIN MINING (01818) recorded a block transaction of 163,500.00 shares, with a transaction price of 32.74 per share, a rose above of 0.84 or 2.63% from the previous day's closing price.
2026-03-30
16:08:18
[DB Power] ZHAOJIN MINING (01818) recorded a block transaction of 675,000.00 shares, with a transaction price of 31.9 per share, a rose above of 1.34 or 4.38% from the previous day's closing price.
15:42:06
[DB Power] ZHAOJIN MINING (01818) recorded a block transaction of 201,000.00 shares, with a transaction price of 31.88 per share, a rose above of 1.32 or 4.32% from the previous day's closing price.
14:37:13
[DB Power] < Exotic price > ZHAOJIN MINING [01818] is now quoted at HK$32.1, rose 5.04%
14:15:17
[DB Power] ZHAOJIN MINING [01818] is currently quoted at HK$31.66, with a daily volatility of 5.04%
2026-03-27
16:08:19
[DB Power] ZHAOJIN MINING (01818) recorded a block transaction of 1,240,500.00 shares, with a transaction price of 30.56 per share, a rose above of 1.02 or 3.45% from the previous day's closing price.
15:57:47
[DB Power] ZHAOJIN MINING (01818) recorded a block transaction of 254,500.00 shares, with a transaction price of 30.42 per share, a rose above of 0.88 or 2.98% from the previous day's closing price.
10:33:51
[DB Power] ZHAOJIN MINING [01818] is currently quoted at HK$30.3, with a daily volatility of 5.17%
09:30:36
[DB Power] ZHAOJIN MINING [01818] rose above the 10 day moving average and is currently trading at HK$29.38, droped down 0.54%

2026-03-26
16:08:16
[DB Power] ZHAOJIN MINING (01818) recorded a block transaction of 884,000.00 shares, with a transaction price of 29.54 per share, a droped down of 0.66 or 2.19% from the previous day's closing price.
15:10:30
[DB Power] ZHAOJIN MINING (01818) recorded a block transaction of 312,500.00 shares, with a transaction price of 29.8 per share, a droped down of 0.4 or 1.32% from the previous day's closing price.
15:10:00
[DB Power] ZHAOJIN MINING (01818) recorded a block transaction of 490,500.00 shares, with a transaction price of 29.6 per share, a droped down of 0.6 or 1.99% from the previous day's closing price.
09:31:50
[DB Power] ZHAOJIN MINING [01818] dropped down the 10 day moving average and is currently trading at HK$29.64, droped down 1.85%
Back to Top