13169 CITCTRA@EC2507A
Suspend Add to Porfolio[DB Power] TONGCHENGTRAVEL [00780] dropped down the 10 day moving average and is currently trading at HK$21.35, droped down 3.61%
2025-07-22 14:05:33
[DB Power]
The current total trading volume is 6,781,305.00 shares, with a transaction value of HK$147,208,119.55. The highest price today is 22.2 and the lowest price is 21.35. The current price-to-earnings ratio is 23.938 times. 10-day MA 21.385. 50-day MA 21.2282.
Other Related News
- 16:08:54
- [DB Power]
TONGCHENGTRAVEL (00780) recorded a block transaction of 495,600.00 shares, with a transaction price of 22.4 per share, a rose above of 0.6 or 2.75% from the previous day's closing price. - 16:08:34
- [DB Power]
TONGCHENGTRAVEL (00780) recorded a block transaction of 626,800.00 shares, with a transaction price of 21.8 per share, a droped down of 0.35 or 1.58% from the previous day's closing price. - 14:05:33
- [DB Power]
TONGCHENGTRAVEL [00780] dropped down the 10 day moving average and is currently trading at HK$21.35, droped down 3.61% - 16:08:37
- [DB Power]
TONGCHENGTRAVEL (00780) recorded a block transaction of 760,400.00 shares, with a transaction price of 22.15 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 16:08:33
- [DB Power]
TONGCHENGTRAVEL (00780) recorded a block transaction of 847,200.00 shares, with a transaction price of 22.15 per share, a rose above of 0.35 or 1.61% from the previous day's closing price. - 16:08:07
- [DB Power]
TONGCHENGTRAVEL (00780) recorded a block transaction of 384,800.00 shares, with a transaction price of 21.8 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 09:01:20
- [DB Power]
TONGCHENGTRAVEL (00780) recorded a block transaction of 383,320.00 shares, with a transaction price of 21.993 per share, a rose above of 0.193 or 0.89% from the previous day's closing price. - 16:08:05
- [DB Power]
TONGCHENGTRAVEL (00780) recorded a block transaction of 702,400.00 shares, with a transaction price of 21.8 per share, a rose above of 0.7 or 3.32% from the previous day's closing price. - 10:50:22
- [DB Power]
TONGCHENGTRAVEL (00780) recorded a block transaction of 321,200.00 shares, with a transaction price of 21.925 per share, a rose above of 0.825 or 3.91% from the previous day's closing price. - 09:55:06
- [DB Power]
TONGCHENGTRAVEL [00780] is currently quoted at HK$22.3, with a daily volatility of 5.16% - 09:54:59
- [DB Power] < Exotic price > TONGCHENGTRAVEL [00780] is now quoted at HK$22.25, rose 5.45%
2025-07-23
2025-07-22
2025-07-21
2025-07-18
2025-07-17
2025-07-16
