DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

13110 CT-CMOB@EC2512A

Closed Add to Porfolio

[DB Power] CHINA MOBILE [00941] rose above the 10 day moving average and is currently trading at HK$87.0, rose above 0.29%

2025-09-10 09:30:05

[DB Power] or CHINA MOBILE [00941] droped down the 10-day moving average and is currently trading at HK$87.0, rose above 0.29%

The current total trading volume is 8,000.00 shares, with a transaction value of HK$694,650.00. The highest price today is 87.0 and the lowest price is 86.75. The current price-to-earnings ratio is 12.638 times. 10-day MA 86.955. 50-day MA 87.17.

 

Other Related News

2025-09-10
09:30:05
[DB Power] CHINA MOBILE [00941] rose above the 10 day moving average and is currently trading at HK$87.0, rose above 0.29%

2025-09-09
16:08:11
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 681,000.00 shares, with a transaction price of 86.75 per share, a rose above of 1.15 or 1.34% from the previous day's closing price.
15:59:46
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 70,500.00 shares, with a transaction price of 86.7 per share, a rose above of 1.1 or 1.29% from the previous day's closing price.
15:47:02
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 79,500.00 shares, with a transaction price of 86.9 per share, a rose above of 1.3 or 1.52% from the previous day's closing price.
15:31:30
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 100,000.00 shares, with a transaction price of 86.95 per share, a rose above of 1.35 or 1.58% from the previous day's closing price.
15:31:30
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 139,000.00 shares, with a transaction price of 86.95 per share, a rose above of 1.35 or 1.58% from the previous day's closing price.
15:31:30
[DB Power] CT-CMOB@EC2512A (13110) HKD$ 0.082,rose above 28.12 %
14:52:46
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 67,500.00 shares, with a transaction price of 86.65 per share, a rose above of 1.05 or 1.23% from the previous day's closing price.
14:50:59
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 104,500.00 shares, with a transaction price of 86.75 per share, a rose above of 1.15 or 1.34% from the previous day's closing price.
14:49:49
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 133,500.00 shares, with a transaction price of 86.7 per share, a rose above of 1.1 or 1.29% from the previous day's closing price.
14:49:39
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 87,000.00 shares, with a transaction price of 86.65 per share, a rose above of 1.05 or 1.23% from the previous day's closing price.
14:47:03
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 100,000.00 shares, with a transaction price of 86.6 per share, a rose above of 1 or 1.17% from the previous day's closing price.
14:46:44
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 279,000.00 shares, with a transaction price of 86.6 per share, a rose above of 1 or 1.17% from the previous day's closing price.
14:38:55
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 70,000.00 shares, with a transaction price of 86.7 per share, a rose above of 1.1 or 1.29% from the previous day's closing price.
14:00:27
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 99,000.00 shares, with a transaction price of 86.45 per share, a rose above of 0.85 or 0.99% from the previous day's closing price.
11:37:16
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 64,500.00 shares, with a transaction price of 86.1 per share, a rose above of 0.5 or 0.58% from the previous day's closing price.
11:37:16
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 67,000.00 shares, with a transaction price of 86.1 per share, a rose above of 0.5 or 0.58% from the previous day's closing price.
11:16:36
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 72,000.00 shares, with a transaction price of 86.1 per share, a rose above of 0.5 or 0.58% from the previous day's closing price.
11:15:55
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 63,500.00 shares, with a transaction price of 86.15 per share, a rose above of 0.55 or 0.64% from the previous day's closing price.
10:53:18
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 63,500.00 shares, with a transaction price of 86.15 per share, a rose above of 0.55 or 0.64% from the previous day's closing price.
Back to Top