13076 MB-ZGHL@EC2602A
Closed Add to Porfolio[DB Power] ZHONGSHENG HLDG [00881] rose above the 10 day moving average and is currently trading at HK$16.09, rose above 0.69%
2025-09-10 09:30:06
[DB Power]
The current total trading volume is 49,500.00 shares, with a transaction value of HK$791,805.00. The highest price today is 16.09 and the lowest price is 15.98. The current price-to-earnings ratio is 11.12 times. 10-day MA 16.083. 50-day MA 13.8634.
Other Related News
- 16:08:26
- [DB Power]
ZHONGSHENG HLDG (00881) recorded a block transaction of 1,012,500.00 shares, with a transaction price of 15.85 per share, a droped down of 0.13 or 0.81% from the previous day's closing price. - 10:59:35
- [DB Power] MB-ZGHL@EC2602A (13076) HKD$ 0.143,droped down 10.06 %
- 09:30:06
- [DB Power]
ZHONGSHENG HLDG [00881] rose above the 10 day moving average and is currently trading at HK$16.09, rose above 0.69%
- 16:08:11
- [DB Power]
ZHONGSHENG HLDG (00881) recorded a block transaction of 536,500.00 shares, with a transaction price of 15.98 per share, a droped down of 0.47 or 2.86% from the previous day's closing price. - 13:23:25
- [DB Power]
ZHONGSHENG HLDG [00881] dropped down the 10 day moving average and is currently trading at HK$15.96, droped down 2.98% - 16:08:06
- [DB Power]
ZHONGSHENG HLDG (00881) recorded a block transaction of 359,500.00 shares, with a transaction price of 16.45 per share, a rose above of 0.26 or 1.61% from the previous day's closing price. - 16:08:25
- [DB Power]
ZHONGSHENG HLDG (00881) recorded a block transaction of 593,000.00 shares, with a transaction price of 16.19 per share, a rose above of 0.43 or 2.73% from the previous day's closing price. - 09:58:23
- [DB Power]
ZHONGSHENG HLDG (00881) recorded a block transaction of 300,000.00 shares, with a transaction price of 16.0 per share, a rose above of 0.24 or 1.52% from the previous day's closing price. - 16:08:02
- [DB Power]
ZHONGSHENG HLDG (00881) recorded a block transaction of 1,002,000.00 shares, with a transaction price of 15.76 per share, a droped down of 1.53 or 8.85% from the previous day's closing price. - 14:10:06
- [DB Power] MB-ZGHL@EC2602A (13076) HKD$ 0.175,droped down 21.52 %
- 09:44:56
- [DB Power] MB-ZGHL@EC2602A (13076) HKD$ 0.2,droped down 10.31 %
- 09:40:17
- [DB Power]
ZHONGSHENG HLDG [00881] is currently quoted at HK$16.42, with a daily volatility of 5.03% - 09:40:17
- [DB Power] < Exotic price > ZHONGSHENG HLDG [00881] is now quoted at HK$16.42, droped 5.03%
- 16:08:53
- [DB Power]
ZHONGSHENG HLDG (00881) recorded a block transaction of 941,000.00 shares, with a transaction price of 17.29 per share, a rose above of 0.52 or 3.10% from the previous day's closing price. - 09:41:08
- [DB Power] < Exotic price > ZHONGSHENG HLDG [00881] is now quoted at HK$18.52, rose 10.44%
- 09:36:25
- [DB Power]
ZHONGSHENG HLDG [00881] is currently quoted at HK$18.28, with a daily volatility of 5.02% - 09:33:15
- [DB Power] MB-ZGHL@EC2602A (13076) HKD$ 0.243,rose above 21.50 %
- 09:30:01
- [DB Power] < Exotic price > ZHONGSHENG HLDG [00881] is now quoted at HK$17.68, rose 5.43%
2025-09-10
2025-09-09
2025-09-08
2025-09-05
2025-09-04
2025-09-03
