82331 LI NING-R
Closed UpdateAdd to Porfolio- 15.480
- 0.000 (+0.000%)
-
- High
- 15.520
- Low
- 15.460
- Open
- 15.460
- Prev. Close
- 15.480
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 15.480
- Ask
- 16.300
- Volume
- 21,500.000
- Turnover
- 333,370
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 15.5 | 15,500 | 1 | 15.52 | 155,200 | 2 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 2,585 |
|---|---|---|---|
| Market Capital (M) | 40,013 | 52-Week Price High / Low |
19.060 / 11.520 |
| Board Lot | 500 | Par Value | HKD 0.1 |
| Earnings Per Share | N/A | P/E* (X) | N/A |
| Dividend Per Share | N/A | Yield (%) | N/A |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | 1.081 | Last Dividend | N/A (N/A) |
| 1-Month Change (%) | +8.400 | 1-Month HSI Relative (%) | +1.600 |
|---|---|---|---|
| 3-Month Change (%) | +10.730 | 3-Month HSI Relative (%) | -5.800 |
| 52-Week Change (%) | +10.890 | 52-Week HSI Relative (%) | -31.600 |
| 1-Month Average Volume (M) |
0.023 | 3-Month Average Volume (M) |
0.026 |
| 10-Day MA | 14.886 | 50-Day MA | 14.482 |
|---|---|---|---|
| 90-Day MA | 14.726 | 250-Day MA | 14.665 |
| 10-Day RSI | 49.54 | 14-Day RSI | 60.99 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More