82331 LI NING-R
Closed UpdateAdd to Porfolio- 19.040
- +0.110 (+0.581%)
-
- High
- 19.320
- Low
- 19.040
- Open
- 19.320
- Prev. Close
- 18.930
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- 20.000
- Volume
- 8,000.000
- Turnover
- 153,270
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 19.04 | 76,160 | 1 | 0 | 0 | 0 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 2,585 |
|---|---|---|---|
| Market Capital (M) | 48,931 | 52-Week Price High / Low |
19.250 / 13.160 |
| Board Lot | 500 | Par Value | HKD 0.1 |
| Earnings Per Share | N/A | P/E* (X) | N/A |
| Dividend Per Share | 0.6 | Yield (%) | N/A |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | 0.723 | Last Dividend | N/A (N/A) |
| 1-Month Change (%) | +7.310 | 1-Month HSI Relative (%) | +7.900 |
|---|---|---|---|
| 3-Month Change (%) | +21.270 | 3-Month HSI Relative (%) | +21.000 |
| 52-Week Change (%) | +25.360 | 52-Week HSI Relative (%) | -1.800 |
| 1-Month Average Volume (M) |
0.010 | 3-Month Average Volume (M) |
0.010 |
| 10-Day MA | 18.283 | 50-Day MA | 17.205 |
|---|---|---|---|
| 90-Day MA | 16.584 | 250-Day MA | 15.784 |
| 10-Day RSI | 49.78 | 14-Day RSI | 56.75 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More