81211 BYD COMPANY-R
Closed UpdateAdd to Porfolio- 121.500
- -0.800 (-0.654%)
-
- High
- 122.500
- Low
- 120.500
- Open
- 122.500
- Prev. Close
- 122.300
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 121.100
- Ask
- 123.300
- Volume
- 17,500.000
- Turnover
- 2.125M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 121.5 | 911,250 | 4 | 121.5 | 303,750 | 2 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,683 | Share Issued (M) | 3,683 |
|---|---|---|---|
| Market Capital (M) | 450,480 | 52-Week Price High / Low |
145.007 / 62.333 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | N/A | P/E* (X) | N/A |
| Dividend Per Share | N/A | Yield (%) | N/A |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | 1.247 | Last Dividend | N/A (N/A) |
| 1-Month Change (%) | +6.910 | 1-Month HSI Relative (%) | +0.100 |
|---|---|---|---|
| 3-Month Change (%) | +5.180 | 3-Month HSI Relative (%) | -11.400 |
| 52-Week Change (%) | +59.520 | 52-Week HSI Relative (%) | +17.000 |
| 1-Month Average Volume (M) |
0.018 | 3-Month Average Volume (M) |
0.033 |
| 10-Day MA | 113.200 | 50-Day MA | 120.014 |
|---|---|---|---|
| 90-Day MA | 118.749 | 250-Day MA | 96.385 |
| 10-Day RSI | 79.31 | 14-Day RSI | 75.6 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More