02039 CIMC
Closed UpdateAdd to Porfolio- 8.260
- -0.250 (-2.938%)
-
- High
- 8.570
- Low
- 8.220
- Open
- 8.570
- Prev. Close
- 8.510
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 8.250
- Ask
- 8.260
- Volume
- 980,363.000
- Turnover
- 8.124M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 8.29 | 490,768 | 42 | 8.26 | 660,800 | 48 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,090 | Share Issued (M) | 3,029 |
|---|---|---|---|
| Market Capital (M) | 25,780 | 52-Week Price High / Low |
8.890 / 4.310 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 0.567 | P/E* (X) | 14.998 |
| Dividend Per Share | 0.191 | Yield (%) | 2.244 |
| Book Value | 9.416 | Price / Book NAV (X) | 0.904 |
| 250-Day Beta | 0.936 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | +20.710 | 1-Month HSI Relative (%) | +24.200 |
|---|---|---|---|
| 3-Month Change (%) | +5.190 | 3-Month HSI Relative (%) | +6.800 |
| 52-Week Change (%) | +53.060 | 52-Week HSI Relative (%) | +25.700 |
| 1-Month Average Volume (M) |
10.045 | 3-Month Average Volume (M) |
5.424 |
| 10-Day MA | 8.326 | 50-Day MA | 7.746 |
|---|---|---|---|
| 90-Day MA | 7.916 | 250-Day MA | 6.495 |
| 10-Day RSI | 62.66 | 14-Day RSI | 70.04 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More