02039 CIMC
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-07-21 | 300.000 | 2,121.00 | 7.070 | 7.07 | 7.07 | 0.28 | |
| 2025-07-18 | 1,262,800.00 | 8,689,271.00 | 6.881 | 7.02 | 6.70 | 0.28 | |
| 2025-07-17 | 656,200.00 | 4,502,873.00 | 6.862 | 6.92 | 6.72 | 0.24 | |
| 2025-07-16 | 947,400.00 | 6,424,547.00 | 6.781 | 6.85 | 6.58 | 0.22 | |
| 2025-07-15 | 613,100.00 | 4,030,817.00 | 6.574 | 6.64 | 6.52 | 0.19 | |
| 2025-07-11 | 628,600.00 | 4,108,548.00 | 6.536 | 6.57 | 6.46 | 0.17 | |
| 2025-07-10 | 213,900.00 | 1,373,995.00 | 6.424 | 6.47 | 6.37 | 0.15 | |
| 2025-07-09 | 400,400.00 | 2,562,478.00 | 6.400 | 6.45 | 6.34 | 0.14 | |
| 2025-07-08 | 383,600.00 | 2,446,373.00 | 6.377 | 6.41 | 6.32 | 0.13 | |
| 2025-07-07 | 488,300.00 | 3,094,269.00 | 6.337 | 6.39 | 6.30 | 0.11 | |
| 2025-07-04 | 124,200.00 | 789,210.00 | 6.354 | 6.43 | 6.31 | 0.1 | |
| 2025-07-03 | 824,000.00 | 5,306,375.00 | 6.440 | 6.50 | 6.38 | 0.09 | |
| 2025-07-02 | 588,300.00 | 3,804,427.00 | 6.467 | 6.48 | 6.42 | 0.07 | |
| 2025-06-30 | 463,500.00 | 2,869,490.00 | 6.191 | 6.22 | 6.11 | 0.05 | |
| 2025-06-23 | 550,000.00 | 3,282,700.00 | 5.969 | 6.00 | 5.91 | 0.03 | |
| 2025-06-20 | 466,500.00 | 2,721,191.00 | 5.833 | 5.86 | 5.76 | 0.02 | |
| 2024-01-31 | 10,600.00 | RMB 84,771.00 | N/A | RMB 8.05 | RMB 7.97 | ||
| 2024-01-26 | 2,384,650.00 | RMB 19,992,230.50 | N/A | RMB 8.45 | RMB 8.33 | ||
| 2024-01-24 | 3,440,450.00 | RMB 27,583,939.00 | N/A | RMB 8.19 | RMB 7.89 | ||
| 2024-01-23 | 251,700.00 | RMB 1,959,012.00 | N/A | RMB 7.80 | RMB 7.73 | ||
| 2024-01-22 | 5,051,650.00 | RMB 39,999,317.00 | N/A | RMB 8.03 | RMB 7.81 | ||
| 2024-01-19 | 1,862,700.00 | RMB 14,999,992.00 | N/A | RMB 8.09 | RMB 8.01 | ||
| 2024-01-18 | 3,585,200.00 | RMB 28,558,846.50 | N/A | RMB 8.11 | RMB 7.87 | ||
| 2024-01-17 | 1,821,250.00 | RMB 14,999,935.50 | N/A | RMB 8.27 | RMB 8.17 | ||
| 2024-01-16 | 2,051,100.00 | RMB 16,999,376.00 | N/A | RMB 8.36 | RMB 8.20 | ||
| 2024-01-15 | 4,186,250.00 | RMB 34,890,409.00 | N/A | RMB 8.35 | RMB 8.28 |
Last Update﹕2025-07-21
(%)* - % of issued share capital
(%)* - % of issued share capital
