02039 CIMC
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 381,600.00 | 3,223,223.00 | 8.447 | 8.56 | 8.29 | 60,491,200 | 1.96 |
| 2025-12-11 | 308,700.00 | 2,564,719.00 | 8.308 | 8.44 | 8.25 | 60,109,600 | 1.95 |
| 2025-12-10 | 166,000.00 | 1,392,591.00 | 8.389 | 8.52 | 8.31 | 59,800,900 | 1.94 |
| 2025-12-09 | 375,000.00 | 3,217,898.00 | 8.581 | 8.71 | 8.45 | 59,634,900 | 1.93 |
| 2025-12-08 | 212,600.00 | 1,800,105.00 | 8.467 | 8.57 | 8.30 | 59,259,900 | 1.92 |
| 2025-12-05 | 679,900.00 | 5,762,639.00 | 8.476 | 8.50 | 8.36 | 59,047,300 | 1.91 |
| 2025-12-04 | 1,049,500.00 | 8,753,761.00 | 8.341 | 8.42 | 7.99 | 58,367,400 | 1.89 |
| 2025-12-03 | 615,200.00 | 4,927,026.00 | 8.009 | 8.15 | 7.89 | 57,317,900 | 1.86 |
| 2025-12-02 | 180,500.00 | 1,434,786.00 | 7.949 | 8.04 | 7.90 | 56,702,700 | 1.84 |
| 2025-12-01 | 330,500.00 | 2,646,464.00 | 8.007 | 8.08 | 7.92 | 56,522,200 | 1.83 |
| 2025-11-28 | 1,984,700.00 | 16,026,256.00 | 8.075 | 8.11 | 7.99 | 56,191,700 | 1.82 |
| 2025-11-27 | 2,900,600.00 | RMB 25,999,781.00 | N/A | RMB 9.02 | RMB 8.91 | ||
| 2025-11-25 | 6,800,000.00 | 49,915,365.00 | 7.340 | 7.48 | 7.20 | 54,207,000 | 1.75 |
| 2025-11-24 | 4,890,400.00 | 35,946,738.00 | 7.350 | 7.44 | 7.25 | 47,407,000 | 1.53 |
| 2025-11-21 | 1,251,400.00 | 9,546,818.00 | 7.629 | 7.86 | 7.35 | 42,516,600 | 1.38 |
| 2025-11-20 | 652,800.00 | 5,098,359.00 | 7.810 | 8.01 | 7.72 | 41,265,200 | 1.34 |
| 2025-11-19 | 1,524,700.00 | 12,161,397.00 | 7.976 | 8.08 | 7.83 | 40,612,400 | 1.31 |
| 2025-11-18 | 1,240,500.00 | 9,759,568.00 | 7.867 | 7.92 | 7.79 | 39,087,700 | 1.27 |
| 2025-11-17 | 245,200.00 | 1,883,810.00 | 7.683 | 7.75 | 7.64 | 37,847,200 | 1.22 |
| 2025-11-14 | 971,700.00 | 7,157,791.00 | 7.366 | 7.52 | 7.13 | 37,602,000 | 1.22 |
| 2025-11-12 | 2,000,000.00 | 14,118,892.00 | 7.059 | 7.17 | 7.00 | 33,824,900 | 1.09 |
| 2025-11-11 | 2,000,000.00 | 14,250,893.00 | 7.125 | 7.23 | 7.01 | 31,824,900 | 1.03 |
| 2025-11-10 | 179,200.00 | 1,302,861.00 | 7.270 | 7.30 | 7.21 | 29,824,900 | 0.97 |
| 2025-11-07 | 452,200.00 | 3,270,407.00 | 7.232 | 7.27 | 7.16 | 29,645,700 | 0.96 |
| 2025-11-05 | 543,300.00 | 3,815,412.00 | 7.023 | 7.06 | 6.95 | 28,801,800 | 0.93 |
| 2025-11-04 | 856,900.00 | 6,060,491.00 | 7.073 | 7.19 | 6.99 | 28,258,500 | 0.91 |
| 2025-11-03 | 375,300.00 | 2,676,267.00 | 7.131 | 7.17 | 7.03 | 27,401,600 | 0.89 |
| 2025-10-31 | 1,232,100.00 | 8,744,791.00 | 7.097 | 7.17 | 7.00 | 27,026,300 | 0.87 |
| 2025-10-17 | 2,203,950.00 | RMB 18,049,439.00 | N/A | RMB 8.27 | RMB 8.11 | ||
| 2025-10-16 | 1,824,640.00 | RMB 14,999,633.40 | N/A | RMB 8.26 | RMB 8.19 | ||
| 2025-10-15 | 1,824,650.00 | RMB 14,983,006.00 | N/A | RMB 8.27 | RMB 8.16 | ||
| 2025-10-14 | 1,816,900.00 | RMB 14,999,650.00 | N/A | RMB 8.29 | RMB 8.23 | ||
| 2025-10-10 | 2,372,100.00 | RMB 19,999,299.00 | N/A | RMB 8.49 | RMB 8.32 | ||
| 2025-09-29 | 464,400.00 | 3,693,911.00 | 7.954 | 7.99 | 7.77 | 0.83 | |
| 2025-09-26 | 552,400.00 | 4,316,797.00 | 7.815 | 7.89 | 7.64 | 0.82 | |
| 2025-09-25 | 3,039,700.00 | 23,367,215.00 | 7.687 | 7.91 | 7.59 | 0.8 | |
| 2025-09-24 | 5,813,700.00 | 44,882,433.00 | 7.720 | 7.83 | 7.60 | 0.7 | |
| 2025-09-23 | 1,129,900.00 | 8,786,613.00 | 7.776 | 7.95 | 7.61 | 0.52 | |
| 2025-09-22 | 285,400.00 | 2,247,096.00 | 7.873 | 7.93 | 7.81 | 0.48 | |
| 2025-09-19 | 694,900.00 | 5,482,697.00 | 7.890 | 7.99 | 7.82 | 0.47 | |
| 2025-09-17 | 303,000.00 | 2,417,383.00 | 7.978 | 8.00 | 7.90 | 0.41 | |
| 2025-09-16 | 235,800.00 | 1,872,369.00 | 7.940 | 8.00 | 7.89 | 0.4 | |
| 2025-09-15 | 395,600.00 | 3,148,900.00 | 7.960 | 7.99 | 7.93 | 0.39 | |
| 2025-09-10 | 742,900.00 | 5,928,445.00 | 7.980 | 8.00 | 7.94 | 0.36 | |
| 2025-09-09 | 293,400.00 | 2,343,593.00 | 7.988 | 8.00 | 7.94 | 0.34 | |
| 2025-09-04 | 516,900.00 | 4,130,603.00 | 7.991 | 8.00 | 7.93 | 0.33 | |
| 2025-09-03 | 321,900.00 | 2,572,642.00 | 7.992 | 8.00 | 7.98 | 0.31 | |
| 2025-09-02 | 724,500.00 | 5,779,168.00 | 7.977 | 8.00 | 7.93 | 0.3 | |
| 2025-07-25 | 22,000.00 | 172,560.00 | 7.844 | 7.86 | 7.81 | 0.28 | |
| 2025-07-23 | 8,000.000 | 59,140.00 | 7.393 | 7.43 | 7.37 | 0.28 | |
| 2025-07-21 | 300.000 | 2,121.00 | 7.070 | 7.07 | 7.07 | 0.28 | |
| 2025-07-18 | 1,262,800.00 | 8,689,271.00 | 6.881 | 7.02 | 6.70 | 0.28 | |
| 2025-07-17 | 656,200.00 | 4,502,873.00 | 6.862 | 6.92 | 6.72 | 0.24 | |
| 2025-07-16 | 947,400.00 | 6,424,547.00 | 6.781 | 6.85 | 6.58 | 0.22 | |
| 2025-07-15 | 613,100.00 | 4,030,817.00 | 6.574 | 6.64 | 6.52 | 0.19 | |
| 2025-07-11 | 628,600.00 | 4,108,548.00 | 6.536 | 6.57 | 6.46 | 0.17 | |
| 2025-07-10 | 213,900.00 | 1,373,995.00 | 6.424 | 6.47 | 6.37 | 0.15 | |
| 2025-07-09 | 400,400.00 | 2,562,478.00 | 6.400 | 6.45 | 6.34 | 0.14 | |
| 2025-07-08 | 383,600.00 | 2,446,373.00 | 6.377 | 6.41 | 6.32 | 0.13 | |
| 2025-07-07 | 488,300.00 | 3,094,269.00 | 6.337 | 6.39 | 6.30 | 0.11 | |
| 2025-07-04 | 124,200.00 | 789,210.00 | 6.354 | 6.43 | 6.31 | 0.1 | |
| 2025-07-03 | 824,000.00 | 5,306,375.00 | 6.440 | 6.50 | 6.38 | 0.09 | |
| 2025-07-02 | 588,300.00 | 3,804,427.00 | 6.467 | 6.48 | 6.42 | 0.07 | |
| 2025-06-30 | 463,500.00 | 2,869,490.00 | 6.191 | 6.22 | 6.11 | 0.05 | |
| 2025-06-23 | 550,000.00 | 3,282,700.00 | 5.969 | 6.00 | 5.91 | 0.03 | |
| 2025-06-20 | 466,500.00 | 2,721,191.00 | 5.833 | 5.86 | 5.76 | 0.02 | |
| 2024-01-31 | 10,600.00 | RMB 84,771.00 | N/A | RMB 8.05 | RMB 7.97 | ||
| 2024-01-26 | 2,384,650.00 | RMB 19,992,230.50 | N/A | RMB 8.45 | RMB 8.33 | ||
| 2024-01-24 | 3,440,450.00 | RMB 27,583,939.00 | N/A | RMB 8.19 | RMB 7.89 | ||
| 2024-01-23 | 251,700.00 | RMB 1,959,012.00 | N/A | RMB 7.80 | RMB 7.73 | ||
| 2024-01-22 | 5,051,650.00 | RMB 39,999,317.00 | N/A | RMB 8.03 | RMB 7.81 | ||
| 2024-01-19 | 1,862,700.00 | RMB 14,999,992.00 | N/A | RMB 8.09 | RMB 8.01 | ||
| 2024-01-18 | 3,585,200.00 | RMB 28,558,846.50 | N/A | RMB 8.11 | RMB 7.87 | ||
| 2024-01-17 | 1,821,250.00 | RMB 14,999,935.50 | N/A | RMB 8.27 | RMB 8.17 | ||
| 2024-01-16 | 2,051,100.00 | RMB 16,999,376.00 | N/A | RMB 8.36 | RMB 8.20 | ||
| 2024-01-15 | 4,186,250.00 | RMB 34,890,409.00 | N/A | RMB 8.35 | RMB 8.28 |
Last Update﹕2025-12-12
(%)* - % of issued share capital
(%)* - % of issued share capital
