01588 CHANJET
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-12-31 | 5,000.000 | 39,542.00 | 7.908 | 7.92 | 7.84 | 0.62 | |
| 2025-12-30 | 19,000.00 | 145,906.00 | 7.679 | 7.80 | 7.53 | 0.62 | |
| 2025-12-29 | 18,600.00 | 138,668.00 | 7.455 | 7.80 | 7.30 | 0.59 | |
| 2025-12-24 | 11,400.00 | 85,978.00 | 7.542 | 7.75 | 7.49 | 0.57 | |
| 2025-12-23 | 18,800.00 | 141,554.00 | 7.529 | 7.86 | 7.36 | 0.56 | |
| 2025-12-22 | 18,000.00 | 141,690.00 | 7.872 | 7.93 | 7.79 | 0.53 | |
| 2025-12-19 | 1,600.000 | 12,794.00 | 7.996 | 8.00 | 7.99 | 0.51 | |
| 2025-12-18 | 15,400.00 | 120,542.00 | 7.827 | 8.00 | 7.72 | 0.51 | |
| 2025-12-17 | 1,400.000 | 11,336.00 | 8.097 | 8.18 | 7.90 | 0.49 | |
| 2025-12-16 | 15,000.00 | 115,810.00 | 7.721 | 7.80 | 7.70 | 0.49 | |
| 2025-12-15 | 18,600.00 | 145,128.00 | 7.803 | 8.18 | 7.61 | 0.47 | |
| 2025-12-11 | 1,400.000 | 11,368.00 | 8.120 | 8.18 | 8.04 | 0.45 | |
| 2025-12-10 | 4,600.000 | 36,824.00 | 8.005 | 8.05 | 7.97 | 0.45 | |
| 2025-12-09 | 24,400.00 | 197,070.00 | 8.077 | 8.29 | 7.91 | 0.44 | |
| 2025-12-08 | 21,600.00 | 176,838.00 | 8.187 | 8.29 | 8.09 | 0.41 | |
| 2025-12-05 | 1,800.000 | 14,932.00 | 8.296 | 8.32 | 8.26 | 0.39 | |
| 2025-12-04 | 3,200.000 | 26,508.00 | 8.284 | 8.40 | 8.23 | 0.38 | |
| 2025-12-03 | 8,000.000 | 67,806.00 | 8.476 | 8.48 | 8.39 | 0.38 | |
| 2025-12-02 | 15,200.00 | 128,316.00 | 8.442 | 8.54 | 8.38 | 0.37 | |
| 2025-12-01 | 2,000.000 | 16,848.00 | 8.424 | 8.49 | 8.40 | 0.35 | |
| 2025-11-27 | 25,600.00 | 217,076.00 | 8.480 | 8.51 | 8.43 | 0.35 | |
| 2025-11-26 | 16,200.00 | 141,610.00 | 8.741 | 8.83 | 8.60 | 0.32 | |
| 2025-11-25 | 11,800.00 | 101,332.00 | 8.587 | 8.64 | 8.50 | 0.3 | |
| 2025-11-21 | 26,600.00 | 218,498.00 | 8.214 | 8.43 | 8.13 | 0.29 | |
| 2025-11-20 | 4,200.000 | 35,478.00 | 8.447 | 8.49 | 8.41 | 0.25 | |
| 2025-11-19 | 15,800.00 | 132,552.00 | 8.389 | 8.43 | 8.32 | 0.25 | |
| 2025-11-17 | 3,000.000 | 25,740.00 | 8.580 | 8.68 | 8.45 | 0.21 | |
| 2025-11-14 | 3,800.000 | 32,672.00 | 8.598 | 8.61 | 8.59 | 0.2 | |
| 2025-11-12 | 16,600.00 | 139,688.00 | 8.415 | 8.58 | 8.37 | 0.19 | |
| 2025-11-11 | 20,200.00 | 169,336.00 | 8.383 | 8.48 | 8.29 | 0.17 | |
| 2025-11-10 | 4,000.000 | 34,038.00 | 8.509 | 8.67 | 8.38 | 0.14 | |
| 2025-11-07 | 16,200.00 | 142,568.00 | 8.800 | 8.89 | 8.69 | 0.14 | |
| 2025-09-22 | 20,400.00 | 173,102.00 | 8.485 | 8.57 | 8.41 | 0.12 | |
| 2025-09-19 | 40,000.00 | 334,666.00 | 8.367 | 8.39 | 8.26 | 0.09 | |
| 2025-09-10 | 10,000.00 | 74,542.00 | 7.454 | 7.67 | 7.39 | 0.04 | |
| 2025-09-09 | 9,600.000 | 71,524.00 | 7.450 | 7.47 | 7.45 | 0.02 | |
| 2025-09-08 | 11,000.00 | 84,472.00 | 7.679 | 7.70 | 7.65 | 0.01 |
Last Update﹕2025-12-31
(%)* - % of issued share capital
(%)* - % of issued share capital
