00011 HANG SENG BANK
Closed UpdateAdd to Porfolio- 114.000
- +0.800 (+0.707%)
-
- High
- 114.200
- Low
- 113.100
- Open
- 113.200
- Prev. Close
- 113.200
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 114.000
- Ask
- 114.200
- Volume
- 1.982M
- Turnover
- 225.561M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 114 | 37,255,200 | 414 | 113.5 | 16,752,600 | 75 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| HSBC Holdings PLc | 1,188,057,371 (62.14%) |
0 (0%) |
2018-11-20 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 1,880 |
|---|---|---|---|
| Market Capital (M) | 214,328 | 52-Week Price High / Low |
125.000 / 87.900 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | 9.327 | P/E* (X) | 12.222 |
| Dividend Per Share | 6.8 | Yield (%) | 5.965 |
| Book Value | 83.907 | Price / Book NAV (X) | 1.359 |
| 250-Day Beta | 0.521 | Last Dividend | 1.3 (2025/12I2) |
| 1-Month Change (%) | +0.350 | 1-Month HSI Relative (%) | -1.700 |
|---|---|---|---|
| 3-Month Change (%) | +0.620 | 3-Month HSI Relative (%) | -5.700 |
| 52-Week Change (%) | +22.250 | 52-Week HSI Relative (%) | -23.500 |
| 1-Month Average Volume (M) |
2.001 | 3-Month Average Volume (M) |
2.001 |
| 10-Day MA | 112.580 | 50-Day MA | 116.674 |
|---|---|---|---|
| 90-Day MA | 114.571 | 250-Day MA | 104.018 |
| 10-Day RSI | 58.82 | 14-Day RSI | 57.89 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22924 | MS-HSBK@EC2510A | +2.381% |
| 22941 | UB-HSBK@EC2510A | +2.273% |
| 22979 | SG-HSBK@EC2510A | +3.614% |
| 22699 | JP-HSBK@EC2510A | +2.410% |
| 22893 | CT-HSBK@EC2510A | +4.819% |
| 18968 | MB-HSBK@EC2611A | - |
| 18827 | JP-HSBK@EC2610A | +1.389% |
| 18946 | MS-HSBK@EC2610A | +17.021% |
| 19008 | CT-HSBK@EC2610A | +5.769% |
| 19009 | SG-HSBK@EC2610A | +3.704% |
| 14367 | MB-HSBK@EC2512A | -5.263% |
| 15608 | CT-HSBK@EC2512A | +18.182% |
| 17887 | MS-HSBK@EC2512A | - |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More