00011 HANG SENG BANK
Closed UpdateAdd to Porfolio- 153.500
- +0.500 (+0.327%)
-
- High
- 153.700
- Low
- 153.100
- Open
- 153.200
- Prev. Close
- 153.000
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 153.400
- Ask
- 153.500
- Volume
- 1.640M
- Turnover
- 251.675M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 153.5 | 71,822,600 | 722 | 153.4 | 45,038,200 | 288 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| HSBC Holdings PLc | 1,188,057,371 (62.14%) |
0 (0%) |
2018-11-20 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 1,873 |
|---|---|---|---|
| Market Capital (M) | 286,559 | 52-Week Price High / Low |
168.000 / 90.800 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | 9.327 | P/E* (X) | 16.404 |
| Dividend Per Share | 6.8 | Yield (%) | 4.444 |
| Book Value | 83.907 | Price / Book NAV (X) | 1.823 |
| 250-Day Beta | 0.399 | Last Dividend | 1.3 (2025/12I3) |
| 1-Month Change (%) | +0.860 | 1-Month HSI Relative (%) | +4.400 |
|---|---|---|---|
| 3-Month Change (%) | +28.250 | 3-Month HSI Relative (%) | +29.800 |
| 52-Week Change (%) | +59.460 | 52-Week HSI Relative (%) | +32.100 |
| 1-Month Average Volume (M) |
1.533 | 3-Month Average Volume (M) |
3.388 |
| 10-Day MA | 152.650 | 50-Day MA | 149.352 |
|---|---|---|---|
| 90-Day MA | 134.138 | 250-Day MA | 116.482 |
| 10-Day RSI | 78.57 | 14-Day RSI | 81.25 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18946 | MS-HSBK@EC2610A | - |
| 19008 | CT-HSBK@EC2610A | +17.778% |
| 19009 | SG-HSBK@EC2610A | +7.576% |
| 21438 | HU-HSBK@EC2610A | +1.961% |
| 18968 | MB-HSBK@EC2611A | +1.389% |
| 21156 | MS-HSBK@EC2610B | +1.277% |
| 14367 | MB-HSBK@EC2512A | - |
| 15608 | CT-HSBK@EC2512A | - |
| 17887 | MS-HSBK@EC2512A | - |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More