09996 PEIJIA-B
Closed UpdateAdd to Porfolio- 7.630
- +0.290 (+3.951%)
-
- High
- 7.700
- Low
- 7.280
- Open
- 7.400
- Prev. Close
- 7.340
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.570
- Ask
- 7.640
- Volume
- 1.300M
- Turnover
- 9.766M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.59 | 690,690 | 16 | 7.32 | 307,440 | 4 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,000 | Share Issued (M) | 670 |
|---|---|---|---|
| Market Capital (M) | 5,108 | 52-Week Price High / Low |
9.360 / 2.580 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | -0.36 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 3.226 | Price / Book NAV (X) | 2.365 |
| 250-Day Beta | 0.978 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -16.340 | 1-Month HSI Relative (%) | -18.400 |
|---|---|---|---|
| 3-Month Change (%) | +36.740 | 3-Month HSI Relative (%) | +30.400 |
| 52-Week Change (%) | +150.990 | 52-Week HSI Relative (%) | +105.300 |
| 1-Month Average Volume (M) |
2.593 | 3-Month Average Volume (M) |
2.421 |
| 10-Day MA | 7.662 | 50-Day MA | 7.986 |
|---|---|---|---|
| 90-Day MA | 7.015 | 250-Day MA | 5.105 |
| 10-Day RSI | 35.67 | 14-Day RSI | 30.6 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More