09996 PEIJIA-B
Closed UpdateAdd to Porfolio- 8.070
- +0.060 (+0.749%)
-
- High
- 8.170
- Low
- 7.950
- Open
- 8.170
- Prev. Close
- 8.010
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 8.030
- Ask
- 8.070
- Volume
- 1.266M
- Turnover
- 10.186M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 8.1 | 453,600 | 7 | 8.06 | 693,160 | 18 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,000 | Share Issued (M) | 670 |
|---|---|---|---|
| Market Capital (M) | 5,403 | 52-Week Price High / Low |
8.330 / 2.220 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | -0.36 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 3.226 | Price / Book NAV (X) | 2.501 |
| 250-Day Beta | 0.922 | Last Dividend | 0 (2024/12F) |
| 1-Month Change (%) | +27.890 | 1-Month HSI Relative (%) | +20.100 |
|---|---|---|---|
| 3-Month Change (%) | +54.010 | 3-Month HSI Relative (%) | +38.300 |
| 52-Week Change (%) | +201.120 | 52-Week HSI Relative (%) | +154.900 |
| 1-Month Average Volume (M) |
1.840 | 3-Month Average Volume (M) |
1.839 |
| 10-Day MA | 7.710 | 50-Day MA | 6.383 |
|---|---|---|---|
| 90-Day MA | 5.786 | 250-Day MA | 4.363 |
| 10-Day RSI | 74.84 | 14-Day RSI | 71.11 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More