09995 REMEGEN
Closed UpdateAdd to Porfolio- 115.200
- +4.800 (+4.348%)
-
- High
- 116.500
- Low
- 107.900
- Open
- 113.000
- Prev. Close
- 110.400
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 115.100
- Ask
- 115.200
- Volume
- 9.029M
- Turnover
- 1,020M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 115 | 43,872,500 | 188 | 114.9 | 19,130,800 | 90 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 209 | Share Issued (M) | 209 |
|---|---|---|---|
| Market Capital (M) | 24,029 | 52-Week Price High / Low |
126.600 / 21.050 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 1.437 | P/E* (X) | 80.178 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 7.126 | Price / Book NAV (X) | 16.166 |
| 250-Day Beta | 1.425 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | +51.180 | 1-Month HSI Relative (%) | +54.800 |
|---|---|---|---|
| 3-Month Change (%) | +56.420 | 3-Month HSI Relative (%) | +61.100 |
| 52-Week Change (%) | +329.850 | 52-Week HSI Relative (%) | +321.600 |
| 1-Month Average Volume (M) |
5.365 | 3-Month Average Volume (M) |
4.419 |
| 10-Day MA | 96.635 | 50-Day MA | 86.719 |
|---|---|---|---|
| 90-Day MA | 85.331 | 250-Day MA | 74.767 |
| 10-Day RSI | 70.73 | 14-Day RSI | 72.04 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23403 | HURMGEN@EC2610A | +8.772% |
| 24350 | MSRMGEN@EC2608A | +9.705% |
| 24399 | MBRMGEN@EC2607A | - |
| 25360 | JPRMGEN@EC2607A | +13.366% |
| 23634 | MBRMGEN@EC2608A | +6.780% |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More