09995 REMEGEN
Trading UpdateAdd to Porfolio- 79.500
- +0.800 (+1.017%)
-
- High
- 81.050
- Low
- 78.200
- Open
- 80.700
- Prev. Close
- 78.700
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 79.500
- Ask
- 79.700
- Volume
- 1.689M
- Turnover
- 134.327M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 80 | 3,560,000 | 37 | 79.4 | 4,168,500 | 25 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 209 | Share Issued (M) | 209 |
|---|---|---|---|
| Market Capital (M) | 16,415 | 52-Week Price High / Low |
126.600 / 14.400 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | -2.906 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 3.881 | Price / Book NAV (X) | 20.28 |
| 250-Day Beta | 1.396 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -3.080 | 1-Month HSI Relative (%) | -2.500 |
|---|---|---|---|
| 3-Month Change (%) | -9.440 | 3-Month HSI Relative (%) | -9.700 |
| 52-Week Change (%) | +466.190 | 52-Week HSI Relative (%) | +439.100 |
| 1-Month Average Volume (M) |
4.668 | 3-Month Average Volume (M) |
4.396 |
| 10-Day MA | 83.415 | 50-Day MA | 84.311 |
|---|---|---|---|
| 90-Day MA | 88.183 | 250-Day MA | 64.726 |
| 10-Day RSI | 9.22 | 14-Day RSI | 9.16 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23634 | MBRMGEN@EC2608A | +2.062% |
| 23403 | HURMGEN@EC2610A | +2.778% |
| 24350 | MSRMGEN@EC2608A | +0.769% |
| 24399 | MBRMGEN@EC2607A | - |
| 25360 | JPRMGEN@EC2607A | +0.926% |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
More