09995 REMEGEN
Closed UpdateAdd to Porfolio- 84.900
- -0.900 (-1.049%)
-
- High
- 87.400
- Low
- 83.600
- Open
- 85.800
- Prev. Close
- 85.800
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 84.900
- Ask
- 84.950
- Volume
- 3.068M
- Turnover
- 260.693M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 84.25 | 10,952,500 | 16 | 84 | 7,938,000 | 57 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 209 | Share Issued (M) | 209 |
|---|---|---|---|
| Market Capital (M) | 17,896 | 52-Week Price High / Low |
126.600 / 41.350 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 1.437 | P/E* (X) | 59.716 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 7.126 | Price / Book NAV (X) | 12.04 |
| 250-Day Beta | 1.341 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -28.440 | 1-Month HSI Relative (%) | -26.600 |
|---|---|---|---|
| 3-Month Change (%) | +6.250 | 3-Month HSI Relative (%) | +10.100 |
| 52-Week Change (%) | +112.900 | 52-Week HSI Relative (%) | +102.900 |
| 1-Month Average Volume (M) |
3.164 | 3-Month Average Volume (M) |
4.191 |
| 10-Day MA | 94.495 | 50-Day MA | 98.484 |
|---|---|---|---|
| 90-Day MA | 92.559 | 250-Day MA | 82.668 |
| 10-Day RSI | 22.25 | 14-Day RSI | 18.11 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23634 | MBRMGEN@EC2608A | -3.093% |
| 23403 | HURMGEN@EC2610A | -4.032% |
| 24350 | MSRMGEN@EC2608A | -6.250% |
| 24399 | MBRMGEN@EC2607A | - |
| 25360 | JPRMGEN@EC2607A | -5.769% |
| 28292 | HURMGEN@EC2612A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More