09991 BAOZUN-W
Closed UpdateAdd to Porfolio- 7.180
- +0.160 (+2.279%)
-
- High
- 7.240
- Low
- 7.000
- Open
- 7.130
- Prev. Close
- 7.020
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.920
- Ask
- 7.170
- Volume
- 9,600.000
- Turnover
- 67,742
Last Update Time: 2025-12-18 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.12 | 14,240 | 2 | 7 | 35,000 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 500 | Share Issued (M) | 161 |
|---|---|---|---|
| Market Capital (M) | 1,128 | 52-Week Price High / Low |
12.960 / 5.460 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | -1.096 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 23.495 | Price / Book NAV (X) | 0.299 |
| 250-Day Beta | 1.145 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -10.230 | 1-Month HSI Relative (%) | -6.800 |
|---|---|---|---|
| 3-Month Change (%) | -41.500 | 3-Month HSI Relative (%) | -36.100 |
| 52-Week Change (%) | -23.860 | 52-Week HSI Relative (%) | -53.100 |
| 1-Month Average Volume (M) |
0.013 | 3-Month Average Volume (M) |
0.018 |
| 10-Day MA | 7.416 | 50-Day MA | 8.190 |
|---|---|---|---|
| 90-Day MA | 8.762 | 250-Day MA | 8.075 |
| 10-Day RSI | 36.51 | 14-Day RSI | 37.93 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More