09991 BAOZUN-W
Closed UpdateAdd to Porfolio- 7.150
- +0.260 (+3.774%)
-
- High
- 7.150
- Low
- 6.890
- Open
- 6.900
- Prev. Close
- 6.890
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.880
- Ask
- 7.220
- Volume
- 11,400.000
- Turnover
- 78,659
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.15 | 2,145 | 1 | 6.89 | 68,900 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 500 | Share Issued (M) | 161 |
|---|---|---|---|
| Market Capital (M) | 1,109 | 52-Week Price High / Low |
12.960 / 5.460 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | -1.096 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 23.495 | Price / Book NAV (X) | 0.293 |
| 250-Day Beta | 1.194 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -7.520 | 1-Month HSI Relative (%) | -7.000 |
|---|---|---|---|
| 3-Month Change (%) | -15.980 | 3-Month HSI Relative (%) | -16.300 |
| 52-Week Change (%) | -14.830 | 52-Week HSI Relative (%) | -42.000 |
| 1-Month Average Volume (M) |
0.011 | 3-Month Average Volume (M) |
0.011 |
| 10-Day MA | 7.180 | 50-Day MA | 7.322 |
|---|---|---|---|
| 90-Day MA | 8.011 | 250-Day MA | 8.038 |
| 10-Day RSI | 31.95 | 14-Day RSI | 33.88 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More