09990 ARCHOSAUR GAMES
Closed UpdateAdd to Porfolio- 2.350
- +0.060 (+2.620%)
-
- High
- 2.380
- Low
- 2.270
- Open
- 2.340
- Prev. Close
- 2.290
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 2.310
- Ask
- 2.350
- Volume
- 437,000.000
- Turnover
- 1.011M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 2.3 | 101,200 | 3 | 2.3 | 241,500 | 5 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,000 | Share Issued (M) | 803 |
|---|---|---|---|
| Market Capital (M) | 1,840 | 52-Week Price High / Low |
2.880 / 1.350 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | -0.052 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 2.796 | Price / Book NAV (X) | 0.841 |
| 250-Day Beta | 1.17 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | +53.590 | 1-Month HSI Relative (%) | +51.500 |
|---|---|---|---|
| 3-Month Change (%) | +55.630 | 3-Month HSI Relative (%) | +55.500 |
| 52-Week Change (%) | +64.340 | 52-Week HSI Relative (%) | +43.700 |
| 1-Month Average Volume (M) |
1.784 | 3-Month Average Volume (M) |
0.849 |
| 10-Day MA | 2.445 | 50-Day MA | 1.765 |
|---|---|---|---|
| 90-Day MA | 1.695 | 250-Day MA | 1.785 |
| 10-Day RSI | 48.8 | 14-Day RSI | 61.26 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More