09990 ARCHOSAUR GAMES
Closed UpdateAdd to Porfolio- 1.550
- -0.020 (-1.274%)
-
- High
- 1.570
- Low
- 1.510
- Open
- 1.520
- Prev. Close
- 1.570
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.550
- Ask
- 1.560
- Volume
- 87,000.000
- Turnover
- 134,090
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 1.56 | 21,840 | 5 | 1.52 | 39,520 | 4 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,000 | Share Issued (M) | 801 |
|---|---|---|---|
| Market Capital (M) | 1,258 | 52-Week Price High / Low |
2.590 / 1.140 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | -0.389 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 2.795 | Price / Book NAV (X) | 0.562 |
| 250-Day Beta | 1.016 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -10.800 | 1-Month HSI Relative (%) | -10.200 |
|---|---|---|---|
| 3-Month Change (%) | -21.110 | 3-Month HSI Relative (%) | -21.400 |
| 52-Week Change (%) | +12.950 | 52-Week HSI Relative (%) | -14.200 |
| 1-Month Average Volume (M) |
0.777 | 3-Month Average Volume (M) |
0.537 |
| 10-Day MA | 1.624 | 50-Day MA | 1.679 |
|---|---|---|---|
| 90-Day MA | 1.850 | 250-Day MA | 1.732 |
| 10-Day RSI | 38.1 | 14-Day RSI | 39.22 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More