09990 ARCHOSAUR GAMES
Trading UpdateAdd to Porfolio- 1.600
- -0.030 (-1.840%)
-
- High
- 1.620
- Low
- 1.570
- Open
- 1.610
- Prev. Close
- 1.630
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.600
- Ask
- 1.620
- Volume
- 238,000.000
- Turnover
- 381,570
Last Update Time: 2025-12-18 12:05(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 1.62 | 74,520 | 2 | 1.6 | 147,200 | 6 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,000 | Share Issued (M) | 801 |
|---|---|---|---|
| Market Capital (M) | 1,306 | 52-Week Price High / Low |
2.590 / 1.140 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | -0.389 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 2.795 | Price / Book NAV (X) | 0.583 |
| 250-Day Beta | 1.038 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -14.660 | 1-Month HSI Relative (%) | -11.200 |
|---|---|---|---|
| 3-Month Change (%) | -27.880 | 3-Month HSI Relative (%) | -22.500 |
| 52-Week Change (%) | +35.830 | 52-Week HSI Relative (%) | +6.600 |
| 1-Month Average Volume (M) |
0.410 | 3-Month Average Volume (M) |
0.586 |
| 10-Day MA | 1.699 | 50-Day MA | 1.914 |
|---|---|---|---|
| 90-Day MA | 1.963 | 250-Day MA | 1.694 |
| 10-Day RSI | 30 | 14-Day RSI | 31.58 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More