09936 XIMEI RES-500
Closed UpdateAdd to Porfolio- 17.600
- +2.140 (+13.842%)
-
- High
- 17.750
- Low
- 14.420
- Open
- 15.600
- Prev. Close
- 15.460
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 17.230
- Ask
- 17.700
- Volume
- 2.390M
- Turnover
- 38.201M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 17 | 2,516,000 | 11 | 15.46 | 1,020,360 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,000 | Share Issued (M) | 380 |
|---|---|---|---|
| Market Capital (M) | 5,875 | 52-Week Price High / Low |
22.360 / 3.380 |
| Board Lot | 500 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.533 | P/E* (X) | 33.027 |
| Dividend Per Share | 0.066 | Yield (%) | 0.374 |
| Book Value | 4.139 | Price / Book NAV (X) | 4.252 |
| 250-Day Beta | 0.694 | Last Dividend | 0.0658 (2025/12F) |
| 1-Month Change (%) | +15.560 | 1-Month HSI Relative (%) | +3.400 |
|---|---|---|---|
| 3-Month Change (%) | +70.380 | 3-Month HSI Relative (%) | +53.500 |
| 52-Week Change (%) | +382.190 | 52-Week HSI Relative (%) | +309.000 |
| 1-Month Average Volume (M) |
1.319 | 3-Month Average Volume (M) |
1.024 |
| 10-Day MA | 14.566 | 50-Day MA | 14.956 |
|---|---|---|---|
| 90-Day MA | 12.800 | 250-Day MA | 8.039 |
| 10-Day RSI | 66.34 | 14-Day RSI | 54.66 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More