09936 XIMEI RESOURCES
Closed UpdateAdd to Porfolio- 15.000
- +0.980 (+6.990%)
-
- High
- 15.180
- Low
- 14.230
- Open
- 14.930
- Prev. Close
- 14.020
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 14.860
- Ask
- 15.170
- Volume
- 595,000.000
- Turnover
- 8.762M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 14.76 | 1,107,000 | 6 | 14.54 | 472,550 | 7 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,000 | Share Issued (M) | 380 |
|---|---|---|---|
| Market Capital (M) | 5,700 | 52-Week Price High / Low |
22.360 / 3.380 |
| Board Lot | 2,500 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.533 | P/E* (X) | 28.148 |
| Dividend Per Share | 0.066 | Yield (%) | 0.439 |
| Book Value | 4.139 | Price / Book NAV (X) | 3.624 |
| 250-Day Beta | 0.633 | Last Dividend | 0.0658 (2025/12F) |
| 1-Month Change (%) | -27.750 | 1-Month HSI Relative (%) | -24.100 |
|---|---|---|---|
| 3-Month Change (%) | +145.900 | 3-Month HSI Relative (%) | +150.500 |
| 52-Week Change (%) | +271.290 | 52-Week HSI Relative (%) | +263.000 |
| 1-Month Average Volume (M) |
0.883 | 3-Month Average Volume (M) |
0.694 |
| 10-Day MA | 14.144 | 50-Day MA | 12.618 |
|---|---|---|---|
| 90-Day MA | 10.040 | 250-Day MA | 6.723 |
| 10-Day RSI | 64.07 | 14-Day RSI | 59.79 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More