09936 XIMEI RESOURCES
Closed UpdateAdd to Porfolio- 6.750
- -0.230 (-3.295%)
-
- High
- 6.910
- Low
- 6.580
- Open
- 6.700
- Prev. Close
- 6.980
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.750
- Ask
- 6.840
- Volume
- 515,000.000
- Turnover
- 3.483M
Last Update Time: 2025-12-16 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.67 | 83,375 | 1 | 6.91 | 691,000 | 2 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,000 | Share Issued (M) | 380 |
|---|---|---|---|
| Market Capital (M) | 2,652 | 52-Week Price High / Low |
7.800 / 2.740 |
| Board Lot | 2,500 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.368 | P/E* (X) | 18.952 |
| Dividend Per Share | 0.056 | Yield (%) | 0.797 |
| Book Value | 3.481 | Price / Book NAV (X) | 2.005 |
| 250-Day Beta | 0.434 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -4.380 | 1-Month HSI Relative (%) | -0.800 |
|---|---|---|---|
| 3-Month Change (%) | +13.870 | 3-Month HSI Relative (%) | +17.000 |
| 52-Week Change (%) | +135.020 | 52-Week HSI Relative (%) | +106.700 |
| 1-Month Average Volume (M) |
0.284 | 3-Month Average Volume (M) |
0.435 |
| 10-Day MA | 7.038 | 50-Day MA | 6.663 |
|---|---|---|---|
| 90-Day MA | 6.158 | 250-Day MA | 4.514 |
| 10-Day RSI | 38.26 | 14-Day RSI | 68.33 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More