09908 JIAXING GAS
Closed UpdateAdd to Porfolio- 7.530
- -0.380 (-4.804%)
-
- High
- 7.820
- Low
- 7.530
- Open
- 7.820
- Prev. Close
- 7.910
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- 7.530
- Volume
- 6,000.000
- Turnover
- 45,860
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.59 | 18,975 | 2 | 7.82 | 3,910 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 38 | Share Issued (M) | 38 |
|---|---|---|---|
| Market Capital (M) | 299 | 52-Week Price High / Low |
9.100 / 6.670 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 1.217 | P/E* (X) | 6.186 |
| Dividend Per Share | 0.443 | Yield (%) | 5.879 |
| Book Value | 9.906 | Price / Book NAV (X) | 0.76 |
| 250-Day Beta | 0.036 | Last Dividend | 0.25 (2025/12F) |
| 1-Month Change (%) | -9.060 | 1-Month HSI Relative (%) | -2.600 |
|---|---|---|---|
| 3-Month Change (%) | -12.440 | 3-Month HSI Relative (%) | -4.200 |
| 52-Week Change (%) | -2.210 | 52-Week HSI Relative (%) | -5.800 |
| 1-Month Average Volume (M) |
0.001 | 3-Month Average Volume (M) |
0.056 |
| 10-Day MA | 7.979 | 50-Day MA | 8.535 |
|---|---|---|---|
| 90-Day MA | 8.493 | 250-Day MA | 8.130 |
| 10-Day RSI | 15.18 | 14-Day RSI | 13.61 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More