09908 JIAXING GAS
Closed UpdateAdd to Porfolio- 8.000
- -0.100 (-1.235%)
-
- High
- 8.000
- Low
- 7.910
- Open
- 8.000
- Prev. Close
- 8.100
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.950
- Ask
- 8.100
- Volume
- 33,500.000
- Turnover
- 267,955
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0 | 0 | 0 | 8 | 264,000 | 6 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 38 | Share Issued (M) | 38 |
|---|---|---|---|
| Market Capital (M) | 307 | 52-Week Price High / Low |
8.200 / 5.500 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 1.448 | P/E* (X) | 5.595 |
| Dividend Per Share | 0.489 | Yield (%) | 6.035 |
| Book Value | 8.724 | Price / Book NAV (X) | 0.929 |
| 250-Day Beta | 0.081 | Last Dividend | 0.25 (2024/12F) |
| 1-Month Change (%) | +6.580 | 1-Month HSI Relative (%) | -0.200 |
|---|---|---|---|
| 3-Month Change (%) | +15.710 | 3-Month HSI Relative (%) | -0.800 |
| 52-Week Change (%) | +6.720 | 52-Week HSI Relative (%) | -35.800 |
| 1-Month Average Volume (M) |
0.049 | 3-Month Average Volume (M) |
0.098 |
| 10-Day MA | 8.005 | 50-Day MA | 7.741 |
|---|---|---|---|
| 90-Day MA | 7.458 | 250-Day MA | 7.521 |
| 10-Day RSI | 87.5 | 14-Day RSI | 95.08 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More