09846 ISHARESCSI300-U
Closed UpdateAdd to Porfolio- 4.782
- +0.008 (+0.168%)
-
- High
- 4.782
- Low
- 4.736
- Open
- 4.736
- Prev. Close
- 4.774
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.170
- Ask
- N/A
- Volume
- 30,000.000
- Turnover
- 142,765
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0 | 0 | 0 | 4.736 | 71,513.6 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 234 |
|---|---|---|---|
| Market Capital (M) | 1,115 | 52-Week Price High / Low |
4.974 / 3.490 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | N/A | P/E* (X) | N/A |
| Dividend Per Share | 0.062 | Yield (%) | N/A |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | 0.573 | Last Dividend | N/A (N/A) |
| 1-Month Change (%) | +2.620 | 1-Month HSI Relative (%) | +4.300 |
|---|---|---|---|
| 3-Month Change (%) | +4.360 | 3-Month HSI Relative (%) | +8.000 |
| 52-Week Change (%) | +33.060 | 52-Week HSI Relative (%) | +22.400 |
| 1-Month Average Volume (M) |
0.009 | 3-Month Average Volume (M) |
0.017 |
| 10-Day MA | 4.845 | 50-Day MA | 4.611 |
|---|---|---|---|
| 90-Day MA | 4.589 | 250-Day MA | 4.264 |
| 10-Day RSI | 50.92 | 14-Day RSI | 56.64 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More