09846 ISHARESCSI300-U
Closed UpdateAdd to Porfolio- 4.288
- -0.048 (-1.107%)
-
- High
- 4.294
- Low
- 4.294
- Open
- 4.294
- Prev. Close
- 4.336
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.250
- Ask
- N/A
- Volume
- 15,300.000
- Turnover
- 65,698.2
Last Update Time: 2025-12-16 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0 | 0 | 0 | 4.294 | 65,698.2 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 252 |
|---|---|---|---|
| Market Capital (M) | 1,083 | 52-Week Price High / Low |
4.574 / 3.074 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | N/A | P/E* (X) | N/A |
| Dividend Per Share | 0.062 | Yield (%) | N/A |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | 0.639 | Last Dividend | N/A (N/A) |
| 1-Month Change (%) | -1.740 | 1-Month HSI Relative (%) | +3.300 |
|---|---|---|---|
| 3-Month Change (%) | -0.420 | 3-Month HSI Relative (%) | +4.100 |
| 52-Week Change (%) | +19.980 | 52-Week HSI Relative (%) | -7.500 |
| 1-Month Average Volume (M) |
0.014 | 3-Month Average Volume (M) |
0.015 |
| 10-Day MA | 4.335 | 50-Day MA | 4.365 |
|---|---|---|---|
| 90-Day MA | 4.295 | 250-Day MA | 3.850 |
| 10-Day RSI | 51.66 | 14-Day RSI | 48.09 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More